34,740.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 26,605.00 | 26,655.00 | 26,555.00 | 26,555.00 | 0.0M |
| 2023-12-28 | 26,590.00 | 26,690.00 | 26,590.00 | 26,660.00 | 0.0M |
| 2023-12-27 | 26,570.00 | 26,730.00 | 26,570.00 | 26,685.00 | 0.0M |
| 2023-12-26 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 0.0M |
| 2023-12-25 | 26,620.00 | 26,620.00 | 26,520.00 | 26,550.00 | 0.0M |
| 2023-12-22 | 26,255.00 | 26,460.00 | 26,255.00 | 26,445.00 | 0.0M |
| 2023-12-21 | 26,390.00 | 26,390.00 | 26,200.00 | 26,200.00 | 0.0M |
| 2023-12-20 | 26,450.00 | 26,585.00 | 26,450.00 | 26,495.00 | 0.0M |
| 2023-12-19 | 25,950.00 | 26,105.00 | 25,930.00 | 26,105.00 | 0.0M |
| 2023-12-18 | 26,090.00 | 26,090.00 | 25,850.00 | 26,045.00 | 0.0M |
| 2023-12-15 | 26,330.00 | 26,360.00 | 26,200.00 | 26,315.00 | 0.0M |
| 2023-12-14 | 26,755.00 | 26,760.00 | 26,330.00 | 26,480.00 | 0.0M |
| 2023-12-13 | 26,800.00 | 26,805.00 | 26,625.00 | 26,655.00 | 0.0M |
| 2023-12-12 | 26,900.00 | 26,930.00 | 26,805.00 | 26,805.00 | 0.0M |
| 2023-12-11 | 26,840.00 | 26,840.00 | 26,655.00 | 26,670.00 | 0.0M |
| 2023-12-08 | 26,735.00 | 26,775.00 | 26,390.00 | 26,390.00 | 0.0M |
| 2023-12-07 | 26,795.00 | 26,830.00 | 26,665.00 | 26,735.00 | 0.0M |
| 2023-12-06 | 26,815.00 | 27,000.00 | 26,815.00 | 27,000.00 | 0.0M |
| 2023-12-05 | 26,645.00 | 26,645.00 | 26,635.00 | 26,635.00 | 0.0M |
| 2023-12-04 | 26,750.00 | 26,795.00 | 26,700.00 | 26,785.00 | 0.0M |
| 2023-12-01 | 27,045.00 | 27,045.00 | 26,765.00 | 26,850.00 | 0.0M |
| 2023-11-30 | 26,465.00 | 26,635.00 | 26,320.00 | 26,635.00 | 0.0M |
| 2023-11-29 | 26,895.00 | 26,895.00 | 26,645.00 | 26,645.00 | 0.0M |
| 2023-11-28 | 26,930.00 | 26,955.00 | 26,875.00 | 26,925.00 | 0.0M |
| 2023-11-27 | 26,930.00 | 26,930.00 | 26,735.00 | 26,790.00 | 0.0M |
| 2023-11-24 | 27,070.00 | 27,070.00 | 26,660.00 | 26,690.00 | 0.0M |
| 2023-11-22 | 26,555.00 | 26,715.00 | 26,555.00 | 26,715.00 | 0.0M |
| 2023-11-21 | 26,615.00 | 26,615.00 | 26,515.00 | 26,555.00 | 0.0M |
| 2023-11-20 | 26,760.00 | 26,795.00 | 26,615.00 | 26,615.00 | 0.0M |
| 2023-11-17 | 26,535.00 | 26,550.00 | 26,490.00 | 26,530.00 | 0.0M |
| 2023-11-16 | 26,865.00 | 26,865.00 | 26,520.00 | 26,520.00 | 0.0M |
| 2023-11-15 | 26,680.00 | 26,940.00 | 26,545.00 | 26,870.00 | 0.0M |
| 2023-11-14 | 26,415.00 | 26,540.00 | 26,400.00 | 26,505.00 | 0.0M |
| 2023-11-13 | 26,385.00 | 26,415.00 | 26,205.00 | 26,205.00 | 0.0M |
| 2023-11-10 | 25,990.00 | 26,095.00 | 25,895.00 | 26,095.00 | 0.0M |
| 2023-11-09 | 25,980.00 | 26,080.00 | 25,895.00 | 26,080.00 | 0.0M |
| 2023-11-08 | 26,120.00 | 26,120.00 | 25,975.00 | 25,980.00 | 0.0M |
| 2023-11-07 | 26,150.00 | 26,165.00 | 26,145.00 | 26,145.00 | 0.0M |
| 2023-11-06 | 26,430.00 | 26,430.00 | 26,150.00 | 26,245.00 | 0.0M |
| 2023-11-02 | 26,000.00 | 26,130.00 | 25,750.00 | 25,930.00 | 0.0M |
| 2023-11-01 | 26,070.00 | 26,070.00 | 25,845.00 | 25,935.00 | 0.0M |
| 2023-10-31 | 25,325.00 | 25,700.00 | 25,325.00 | 25,685.00 | 0.0M |
| 2023-10-30 | 25,430.00 | 25,430.00 | 25,100.00 | 25,100.00 | 0.0M |
| 2023-10-27 | 25,430.00 | 25,430.00 | 25,430.00 | 25,430.00 | 0.0M |
| 2023-10-26 | 25,230.00 | 25,370.00 | 25,170.00 | 25,170.00 | 0.0M |
| 2023-10-25 | 25,150.00 | 25,385.00 | 25,120.00 | 25,370.00 | 0.0M |
| 2023-10-24 | 24,890.00 | 25,105.00 | 24,625.00 | 25,105.00 | 0.0M |
| 2023-10-23 | 24,845.00 | 24,845.00 | 24,765.00 | 24,765.00 | 0.0M |
| 2023-10-20 | 25,000.00 | 25,000.00 | 24,870.00 | 24,900.00 | 0.0M |
| 2023-10-19 | 25,120.00 | 25,120.00 | 25,065.00 | 25,095.00 | 0.0M |
| 2023-10-18 | 25,095.00 | 25,200.00 | 24,950.00 | 25,200.00 | 0.0M |
| 2023-10-17 | 25,200.00 | 25,210.00 | 25,085.00 | 25,095.00 | 0.0M |
| 2023-10-16 | 25,350.00 | 25,350.00 | 24,915.00 | 24,930.00 | 0.0M |
| 2023-10-13 | 25,415.00 | 25,470.00 | 25,360.00 | 25,360.00 | 0.0M |
| 2023-10-12 | 25,655.00 | 25,800.00 | 25,655.00 | 25,725.00 | 0.0M |
| 2023-10-11 | 25,805.00 | 25,805.00 | 25,710.00 | 25,710.00 | 0.0M |
| 2023-10-10 | 26,000.00 | 26,000.00 | 25,580.00 | 25,805.00 | 0.0M |
| 2023-10-06 | 25,425.00 | 25,510.00 | 25,425.00 | 25,500.00 | 0.0M |
| 2023-10-05 | 25,045.00 | 25,330.00 | 25,025.00 | 25,330.00 | 0.0M |
| 2023-10-04 | 24,925.00 | 25,095.00 | 24,900.00 | 24,995.00 | 0.0M |
| 2023-10-03 | 25,325.00 | 25,325.00 | 25,165.00 | 25,215.00 | 0.0M |
| 2023-10-02 | 25,880.00 | 25,885.00 | 25,450.00 | 25,450.00 | 0.0M |
| 2023-09-29 | 26,085.00 | 26,085.00 | 25,620.00 | 25,690.00 | 0.0M |
| 2023-09-28 | 26,270.00 | 26,270.00 | 25,735.00 | 25,755.00 | 0.0M |
| 2023-09-27 | 25,950.00 | 26,170.00 | 25,935.00 | 26,170.00 | 0.0M |
| 2023-09-26 | 26,295.00 | 26,295.00 | 26,155.00 | 26,165.00 | 0.0M |
| 2023-09-25 | 25,925.00 | 26,275.00 | 25,925.00 | 26,215.00 | 0.0M |
| 2023-09-22 | 25,865.00 | 25,965.00 | 25,800.00 | 25,920.00 | 0.0M |
| 2023-09-21 | 26,175.00 | 26,265.00 | 26,050.00 | 26,060.00 | 0.0M |
| 2023-09-20 | 26,510.00 | 26,510.00 | 26,285.00 | 26,285.00 | 0.0M |
| 2023-09-19 | 26,535.00 | 26,535.00 | 26,260.00 | 26,440.00 | 0.0M |
| 2023-09-15 | 26,870.00 | 26,895.00 | 26,645.00 | 26,645.00 | 0.0M |
| 2023-09-14 | 26,760.00 | 26,840.00 | 26,640.00 | 26,840.00 | 0.0M |
| 2023-09-13 | 26,620.00 | 26,705.00 | 26,605.00 | 26,705.00 | 0.0M |
| 2023-09-12 | 26,320.00 | 26,560.00 | 26,320.00 | 26,560.00 | 0.0M |
| 2023-09-11 | 26,560.00 | 26,570.00 | 26,255.00 | 26,255.00 | 0.0M |
| 2023-09-08 | 26,645.00 | 26,645.00 | 26,420.00 | 26,420.00 | 0.0M |
| 2023-09-07 | 26,530.00 | 26,745.00 | 26,530.00 | 26,645.00 | 0.0M |
| 2023-09-06 | 26,540.00 | 26,600.00 | 26,530.00 | 26,530.00 | 0.0M |
| 2023-09-05 | 26,500.00 | 26,565.00 | 26,460.00 | 26,495.00 | 0.0M |
| 2023-09-04 | 26,320.00 | 26,475.00 | 26,320.00 | 26,450.00 | 0.0M |
| 2023-09-01 | 26,150.00 | 26,290.00 | 26,150.00 | 26,280.00 | 0.0M |
| 2023-08-31 | 25,975.00 | 26,240.00 | 25,975.00 | 26,160.00 | 0.0M |
| 2023-08-30 | 26,085.00 | 26,165.00 | 26,000.00 | 26,055.00 | 0.0M |
| 2023-08-29 | 26,000.00 | 26,110.00 | 26,000.00 | 26,110.00 | 0.0M |
| 2023-08-28 | 26,055.00 | 26,055.00 | 25,700.00 | 25,930.00 | 0.0M |
| 2023-08-25 | 25,880.00 | 26,000.00 | 25,880.00 | 25,995.00 | 0.0M |
| 2023-08-24 | 26,105.00 | 26,200.00 | 26,105.00 | 26,200.00 | 0.0M |
| 2023-08-23 | 25,785.00 | 25,940.00 | 25,785.00 | 25,940.00 | 0.0M |
| 2023-08-22 | 25,845.00 | 25,845.00 | 25,750.00 | 25,785.00 | 0.0M |
| 2023-08-21 | 25,595.00 | 25,805.00 | 25,595.00 | 25,740.00 | 0.0M |
| 2023-08-18 | 25,720.00 | 25,720.00 | 25,450.00 | 25,450.00 | 0.0M |
| 2023-08-17 | 26,255.00 | 26,255.00 | 25,825.00 | 25,960.00 | 0.0M |
| 2023-08-16 | 26,200.00 | 26,330.00 | 26,190.00 | 26,270.00 | 0.0M |
| 2023-08-15 | 26,515.00 | 26,550.00 | 26,280.00 | 26,535.00 | 0.0M |
| 2023-08-14 | 26,470.00 | 26,620.00 | 26,385.00 | 26,445.00 | 0.0M |
| 2023-08-10 | 26,035.00 | 26,205.00 | 25,920.00 | 26,195.00 | 0.0M |
| 2023-08-09 | 25,745.00 | 25,920.00 | 25,745.00 | 25,920.00 | 0.0M |
| 2023-08-07 | 25,330.00 | 25,620.00 | 25,320.00 | 25,620.00 | 0.0M |
| 2023-08-04 | 25,275.00 | 25,415.00 | 25,275.00 | 25,405.00 | 0.0M |
| 2023-08-03 | 25,315.00 | 25,405.00 | 25,250.00 | 25,250.00 | 0.0M |
| 2023-08-02 | 25,910.00 | 25,910.00 | 25,515.00 | 25,540.00 | 0.0M |
| 2023-08-01 | 25,870.00 | 26,040.00 | 25,870.00 | 26,035.00 | 0.0M |
| 2023-07-31 | 25,625.00 | 25,965.00 | 25,625.00 | 25,795.00 | 0.0M |
| 2023-07-28 | 25,490.00 | 25,625.00 | 25,275.00 | 25,625.00 | 0.0M |
| 2023-07-27 | 25,455.00 | 25,570.00 | 25,455.00 | 25,570.00 | 0.0M |
| 2023-07-26 | 25,235.00 | 25,350.00 | 25,200.00 | 25,350.00 | 0.0M |
| 2023-07-25 | 25,370.00 | 25,370.00 | 25,230.00 | 25,310.00 | 0.0M |
| 2023-07-24 | 25,350.00 | 25,410.00 | 25,330.00 | 25,330.00 | 0.0M |
| 2023-07-21 | 25,045.00 | 25,205.00 | 25,000.00 | 25,205.00 | 0.0M |
| 2023-07-20 | 25,280.00 | 25,280.00 | 25,115.00 | 25,125.00 | 0.0M |
| 2023-07-19 | 25,190.00 | 25,255.00 | 25,150.00 | 25,255.00 | 0.0M |
| 2023-07-18 | 25,000.00 | 25,155.00 | 24,995.00 | 25,010.00 | 0.0M |
| 2023-07-14 | 25,285.00 | 25,285.00 | 24,900.00 | 24,985.00 | 0.0M |
| 2023-07-13 | 25,625.00 | 25,625.00 | 25,385.00 | 25,455.00 | 0.0M |
| 2023-07-12 | 25,655.00 | 25,795.00 | 25,650.00 | 25,795.00 | 0.0M |
| 2023-07-11 | 25,555.00 | 25,610.00 | 25,490.00 | 25,535.00 | 0.0M |
| 2023-07-10 | 25,285.00 | 25,560.00 | 25,250.00 | 25,560.00 | 0.0M |
| 2023-07-07 | 25,150.00 | 25,405.00 | 25,115.00 | 25,300.00 | 0.0M |
| 2023-07-06 | 25,515.00 | 25,515.00 | 25,300.00 | 25,330.00 | 0.0M |
| 2023-07-05 | 25,800.00 | 25,800.00 | 25,500.00 | 25,600.00 | 0.0M |
| 2023-07-04 | 25,785.00 | 25,820.00 | 25,645.00 | 25,800.00 | 0.0M |
| 2023-07-03 | 25,840.00 | 25,920.00 | 25,810.00 | 25,875.00 | 0.0M |
| 2023-06-30 | 25,765.00 | 25,765.00 | 25,515.00 | 25,685.00 | 0.0M |
| 2023-06-29 | 25,785.00 | 25,910.00 | 25,720.00 | 25,720.00 | 0.0M |
| 2023-06-28 | 25,465.00 | 25,775.00 | 25,465.00 | 25,775.00 | 0.0M |
| 2023-06-27 | 25,305.00 | 25,355.00 | 25,295.00 | 25,355.00 | 0.0M |
| 2023-06-26 | 25,390.00 | 25,525.00 | 25,390.00 | 25,480.00 | 0.0M |
| 2023-06-23 | 25,815.00 | 25,815.00 | 25,350.00 | 25,415.00 | 0.0M |
| 2023-06-22 | 25,680.00 | 25,770.00 | 25,595.00 | 25,595.00 | 0.0M |
| 2023-06-21 | 25,530.00 | 25,680.00 | 25,500.00 | 25,680.00 | 0.0M |
| 2023-06-20 | 25,345.00 | 25,405.00 | 25,345.00 | 25,405.00 | 0.0M |
| 2023-06-19 | 25,655.00 | 25,655.00 | 25,400.00 | 25,495.00 | 0.0M |
| 2023-06-16 | 25,450.00 | 25,655.00 | 25,325.00 | 25,655.00 | 0.0M |
| 2023-06-15 | 25,680.00 | 25,700.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2023-06-14 | 25,575.00 | 25,765.00 | 25,555.00 | 25,620.00 | 0.0M |
| 2023-06-13 | 25,345.00 | 25,530.00 | 25,325.00 | 25,470.00 | 0.0M |
| 2023-06-12 | 25,490.00 | 25,490.00 | 25,230.00 | 25,350.00 | 0.0M |
| 2023-06-09 | 25,305.00 | 25,330.00 | 25,145.00 | 25,265.00 | 0.0M |
| 2023-06-08 | 25,130.00 | 25,145.00 | 24,855.00 | 24,990.00 | 0.0M |
| 2023-06-07 | 25,335.00 | 25,490.00 | 25,130.00 | 25,175.00 | 0.0M |
| 2023-06-06 | 25,140.00 | 25,345.00 | 25,065.00 | 25,340.00 | 0.0M |
| 2023-06-05 | 25,175.00 | 25,175.00 | 25,000.00 | 25,125.00 | 0.0M |
| 2023-06-02 | 24,730.00 | 25,000.00 | 24,730.00 | 25,000.00 | 0.0M |
| 2023-06-01 | 24,450.00 | 24,655.00 | 24,450.00 | 24,640.00 | 0.0M |
| 2023-05-31 | 24,525.00 | 24,550.00 | 24,450.00 | 24,450.00 | 0.0M |
| 2023-05-30 | 24,815.00 | 24,875.00 | 24,750.00 | 24,830.00 | 0.0M |
| 2023-05-29 | 25,185.00 | 25,185.00 | 24,965.00 | 24,965.00 | 0.0M |
| 2023-05-26 | 25,000.00 | 25,060.00 | 24,890.00 | 25,000.00 | 0.0M |
| 2023-05-25 | 25,145.00 | 25,235.00 | 25,055.00 | 25,055.00 | 0.0M |
| 2023-05-24 | 25,515.00 | 25,515.00 | 25,215.00 | 25,235.00 | 0.0M |
| 2023-05-23 | 25,860.00 | 25,975.00 | 25,645.00 | 25,660.00 | 0.0M |
| 2023-05-22 | 25,670.00 | 25,860.00 | 25,670.00 | 25,860.00 | 0.0M |
| 2023-05-19 | 25,935.00 | 25,935.00 | 25,730.00 | 25,730.00 | 0.0M |
| 2023-05-18 | 25,990.00 | 25,990.00 | 25,755.00 | 25,825.00 | 0.0M |
| 2023-05-17 | 25,785.00 | 25,805.00 | 25,660.00 | 25,800.00 | 0.0M |
| 2023-05-16 | 25,495.00 | 25,640.00 | 25,495.00 | 25,580.00 | 0.0M |
| 2023-05-15 | 25,385.00 | 25,430.00 | 25,335.00 | 25,360.00 | 0.0M |
| 2023-05-12 | 24,825.00 | 25,160.00 | 24,825.00 | 25,160.00 | 0.0M |
| 2023-05-11 | 24,665.00 | 24,810.00 | 24,665.00 | 24,810.00 | 0.0M |
| 2023-05-10 | 24,790.00 | 24,940.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2023-05-09 | 24,575.00 | 24,805.00 | 24,575.00 | 24,790.00 | 0.0M |
| 2023-05-08 | 24,765.00 | 24,765.00 | 24,565.00 | 24,565.00 | 0.0M |
| 2023-05-02 | 24,840.00 | 24,840.00 | 24,485.00 | 24,715.00 | 0.0M |
| 2023-05-01 | 24,790.00 | 24,895.00 | 24,760.00 | 24,855.00 | 0.0M |
| 2023-04-28 | 24,710.00 | 24,710.00 | 24,495.00 | 24,640.00 | 0.0M |
| 2023-04-27 | 24,305.00 | 24,375.00 | 24,240.00 | 24,375.00 | 0.0M |
| 2023-04-26 | 24,385.00 | 24,670.00 | 24,340.00 | 24,670.00 | 0.0M |
| 2023-04-25 | 24,550.00 | 24,585.00 | 24,520.00 | 24,520.00 | 0.0M |
| 2023-04-24 | 24,370.00 | 24,525.00 | 24,370.00 | 24,470.00 | 0.0M |
| 2023-04-21 | 24,245.00 | 24,515.00 | 24,245.00 | 24,365.00 | 0.0M |
| 2023-04-20 | 24,315.00 | 24,440.00 | 24,315.00 | 24,440.00 | 0.0M |
| 2023-04-19 | 24,565.00 | 24,565.00 | 24,300.00 | 24,300.00 | 0.0M |
| 2023-04-18 | 24,230.00 | 24,385.00 | 24,230.00 | 24,385.00 | 0.0M |
| 2023-04-17 | 24,245.00 | 24,245.00 | 24,090.00 | 24,090.00 | 0.0M |
| 2023-04-14 | 23,990.00 | 24,240.00 | 23,990.00 | 24,180.00 | 0.0M |
| 2023-04-13 | 23,585.00 | 23,760.00 | 23,585.00 | 23,755.00 | 0.0M |
| 2023-04-12 | 23,475.00 | 23,635.00 | 23,475.00 | 23,635.00 | 0.0M |
| 2023-04-11 | 23,425.00 | 23,455.00 | 23,375.00 | 23,455.00 | 0.0M |
| 2023-04-10 | 23,195.00 | 23,280.00 | 23,190.00 | 23,280.00 | 0.0M |
| 2023-04-07 | 23,070.00 | 23,070.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2023-04-06 | 23,200.00 | 23,265.00 | 23,130.00 | 23,180.00 | 0.0M |
| 2023-04-05 | 23,495.00 | 23,495.00 | 23,460.00 | 23,460.00 | 0.0M |
| 2023-04-04 | 23,700.00 | 23,700.00 | 23,600.00 | 23,665.00 | 0.0M |
| 2023-04-03 | 23,690.00 | 23,775.00 | 23,690.00 | 23,700.00 | 0.0M |
| 2023-03-31 | 23,335.00 | 23,530.00 | 23,335.00 | 23,530.00 | 0.0M |
| 2023-03-30 | 23,360.00 | 23,360.00 | 23,270.00 | 23,305.00 | 0.0M |
| 2023-03-29 | 23,285.00 | 23,325.00 | 23,210.00 | 23,320.00 | 0.0M |
| 2023-03-28 | 23,100.00 | 23,150.00 | 23,045.00 | 23,150.00 | 0.0M |
| 2023-03-27 | 23,015.00 | 23,100.00 | 23,015.00 | 23,100.00 | 0.0M |
| 2023-03-24 | 22,930.00 | 22,975.00 | 22,780.00 | 22,975.00 | 0.0M |
| 2023-03-23 | 22,890.00 | 22,890.00 | 22,840.00 | 22,885.00 | 0.0M |
| 2023-03-22 | 23,045.00 | 23,045.00 | 22,900.00 | 23,035.00 | 0.0M |
| 2023-03-20 | 22,770.00 | 22,770.00 | 22,750.00 | 22,750.00 | 0.0M |
| 2023-03-17 | 23,060.00 | 23,140.00 | 23,060.00 | 23,095.00 | 0.0M |
| 2023-03-16 | 22,620.00 | 22,930.00 | 22,620.00 | 22,930.00 | 0.0M |
| 2023-03-15 | 23,275.00 | 23,275.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2023-03-14 | 23,270.00 | 23,270.00 | 23,000.00 | 23,110.00 | 0.0M |
| 2023-03-13 | 23,515.00 | 23,570.00 | 23,400.00 | 23,570.00 | 0.0M |
| 2023-03-10 | 23,820.00 | 24,025.00 | 23,690.00 | 23,740.00 | 0.0M |
| 2023-03-09 | 24,055.00 | 24,300.00 | 24,055.00 | 24,250.00 | 0.0M |
| 2023-03-08 | 23,650.00 | 23,935.00 | 23,650.00 | 23,935.00 | 0.0M |
| 2023-03-07 | 23,620.00 | 23,690.00 | 23,620.00 | 23,650.00 | 0.0M |
| 2023-03-06 | 23,495.00 | 23,575.00 | 23,490.00 | 23,550.00 | 0.0M |
| 2023-03-03 | 23,270.00 | 23,385.00 | 23,270.00 | 23,385.00 | 0.0M |
| 2023-03-02 | 22,995.00 | 23,050.00 | 22,995.00 | 23,050.00 | 0.0M |
| 2023-03-01 | 22,990.00 | 23,025.00 | 22,885.00 | 22,885.00 | 0.0M |
| 2023-02-28 | 23,075.00 | 23,135.00 | 23,075.00 | 23,135.00 | 0.0M |
| 2023-02-27 | 22,900.00 | 23,100.00 | 22,900.00 | 23,100.00 | 0.0M |
| 2023-02-24 | 22,840.00 | 22,980.00 | 22,835.00 | 22,980.00 | 0.0M |
| 2023-02-22 | 23,130.00 | 23,130.00 | 22,830.00 | 22,855.00 | 0.0M |
| 2023-02-21 | 23,430.00 | 23,430.00 | 23,190.00 | 23,190.00 | 0.0M |
| 2023-02-20 | 23,300.00 | 23,430.00 | 23,300.00 | 23,370.00 | 0.0M |
| 2023-02-17 | 23,225.00 | 23,265.00 | 23,185.00 | 23,185.00 | 0.0M |
| 2023-02-16 | 23,185.00 | 23,330.00 | 23,185.00 | 23,290.00 | 0.0M |
| 2023-02-15 | 23,100.00 | 23,125.00 | 22,990.00 | 23,005.00 | 0.0M |
| 2023-02-14 | 23,020.00 | 23,120.00 | 23,020.00 | 23,055.00 | 0.0M |
| 2023-02-13 | 22,895.00 | 22,895.00 | 22,855.00 | 22,875.00 | 0.0M |
| 2023-02-10 | 22,890.00 | 22,940.00 | 22,835.00 | 22,835.00 | 0.0M |
| 2023-02-09 | 22,700.00 | 22,895.00 | 22,700.00 | 22,860.00 | 0.0M |
| 2023-02-08 | 22,910.00 | 23,025.00 | 22,910.00 | 23,025.00 | 0.0M |
| 2023-02-07 | 23,100.00 | 23,100.00 | 23,030.00 | 23,030.00 | 0.0M |
| 2023-02-06 | 23,090.00 | 23,090.00 | 23,065.00 | 23,065.00 | 0.0M |
| 2023-02-03 | 22,830.00 | 22,905.00 | 22,830.00 | 22,905.00 | 0.0M |
| 2023-02-02 | 23,045.00 | 23,095.00 | 22,950.00 | 22,950.00 | 0.0M |
| 2023-02-01 | 23,155.00 | 23,200.00 | 23,140.00 | 23,145.00 | 0.0M |
| 2023-01-31 | 23,140.00 | 23,140.00 | 23,125.00 | 23,135.00 | 0.0M |
| 2023-01-30 | 23,030.00 | 23,075.00 | 23,030.00 | 23,055.00 | 0.0M |
| 2023-01-27 | 22,935.00 | 23,075.00 | 22,935.00 | 23,075.00 | 0.0M |
| 2023-01-26 | 23,070.00 | 23,120.00 | 22,940.00 | 22,945.00 | 0.0M |
| 2023-01-25 | 22,900.00 | 23,045.00 | 22,900.00 | 23,045.00 | 0.0M |
| 2023-01-24 | 22,945.00 | 22,945.00 | 22,935.00 | 22,935.00 | 0.0M |
| 2023-01-23 | 22,640.00 | 22,790.00 | 22,640.00 | 22,755.00 | 0.0M |
| 2023-01-20 | 22,500.00 | 22,605.00 | 22,500.00 | 22,570.00 | 0.0M |
| 2023-01-19 | 22,385.00 | 22,600.00 | 22,385.00 | 22,500.00 | 0.0M |
| 2023-01-18 | 22,390.00 | 22,420.00 | 22,295.00 | 22,420.00 | 0.0M |
| 2023-01-17 | 22,400.00 | 22,425.00 | 22,390.00 | 22,390.00 | 0.0M |
| 2023-01-16 | 22,610.00 | 22,610.00 | 22,265.00 | 22,265.00 | 0.0M |
| 2023-01-13 | 22,580.00 | 22,720.00 | 22,450.00 | 22,515.00 | 0.0M |
| 2023-01-12 | 22,650.00 | 22,670.00 | 22,540.00 | 22,665.00 | 0.0M |
| 2023-01-11 | 22,785.00 | 22,825.00 | 22,775.00 | 22,775.00 | 0.0M |
| 2023-01-10 | 22,790.00 | 22,850.00 | 22,645.00 | 22,645.00 | 0.0M |
| 2023-01-06 | 22,665.00 | 22,785.00 | 22,665.00 | 22,710.00 | 0.0M |
| 2023-01-05 | 22,660.00 | 22,700.00 | 22,625.00 | 22,660.00 | 0.0M |
| 2023-01-04 | 22,985.00 | 22,985.00 | 22,710.00 | 22,785.00 | 0.0M |