69,200.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 48,330.00 | 48,330.00 | 48,110.00 | 48,210.00 | 0.0M |
| 2023-12-28 | 48,010.00 | 48,210.00 | 48,010.00 | 48,170.00 | 0.0M |
| 2023-12-27 | 47,700.00 | 48,400.00 | 47,700.00 | 48,130.00 | 0.0M |
| 2023-12-26 | 47,430.00 | 47,600.00 | 47,350.00 | 47,360.00 | 0.0M |
| 2023-12-25 | 47,530.00 | 47,540.00 | 47,400.00 | 47,410.00 | 0.0M |
| 2023-12-22 | 47,530.00 | 47,560.00 | 47,220.00 | 47,220.00 | 0.0M |
| 2023-12-21 | 47,270.00 | 47,400.00 | 47,110.00 | 47,380.00 | 0.0M |
| 2023-12-20 | 47,340.00 | 48,060.00 | 47,340.00 | 47,880.00 | 0.0M |
| 2023-12-19 | 46,000.00 | 46,780.00 | 46,000.00 | 46,780.00 | 0.0M |
| 2023-12-18 | 46,340.00 | 46,340.00 | 45,860.00 | 46,340.00 | 0.0M |
| 2023-12-15 | 46,120.00 | 46,670.00 | 46,120.00 | 46,670.00 | 0.0M |
| 2023-12-14 | 46,410.00 | 46,490.00 | 45,600.00 | 45,640.00 | 0.0M |
| 2023-12-13 | 46,060.00 | 46,490.00 | 46,060.00 | 46,380.00 | 0.0M |
| 2023-12-12 | 46,360.00 | 46,360.00 | 45,660.00 | 45,790.00 | 0.0M |
| 2023-12-11 | 45,450.00 | 46,000.00 | 45,450.00 | 45,660.00 | 0.0M |
| 2023-12-08 | 45,450.00 | 45,460.00 | 44,850.00 | 44,970.00 | 0.0M |
| 2023-12-07 | 46,380.00 | 46,520.00 | 45,960.00 | 46,000.00 | 0.0M |
| 2023-12-06 | 46,050.00 | 46,810.00 | 46,050.00 | 46,810.00 | 0.0M |
| 2023-12-05 | 46,650.00 | 46,650.00 | 46,030.00 | 46,050.00 | 0.0M |
| 2023-12-04 | 47,370.00 | 47,370.00 | 46,670.00 | 46,810.00 | 0.0M |
| 2023-12-01 | 47,630.00 | 47,630.00 | 47,240.00 | 47,370.00 | 0.0M |
| 2023-11-30 | 46,760.00 | 47,310.00 | 46,760.00 | 47,300.00 | 0.0M |
| 2023-11-29 | 46,670.00 | 47,140.00 | 46,670.00 | 46,890.00 | 0.0M |
| 2023-11-28 | 47,340.00 | 47,340.00 | 47,110.00 | 47,120.00 | 0.0M |
| 2023-11-27 | 48,310.00 | 48,310.00 | 47,420.00 | 47,460.00 | 0.0M |
| 2023-11-24 | 48,140.00 | 48,210.00 | 48,050.00 | 48,050.00 | 0.0M |
| 2023-11-22 | 47,680.00 | 48,070.00 | 47,510.00 | 48,070.00 | 0.0M |
| 2023-11-21 | 47,950.00 | 47,950.00 | 47,700.00 | 47,820.00 | 0.0M |
| 2023-11-20 | 47,980.00 | 48,400.00 | 47,880.00 | 47,900.00 | 0.0M |
| 2023-11-17 | 47,450.00 | 47,960.00 | 47,450.00 | 47,960.00 | 0.0M |
| 2023-11-16 | 47,700.00 | 47,700.00 | 47,150.00 | 47,370.00 | 0.0M |
| 2023-11-15 | 47,480.00 | 47,610.00 | 47,290.00 | 47,510.00 | 0.0M |
| 2023-11-14 | 46,690.00 | 47,000.00 | 46,660.00 | 47,000.00 | 0.0M |
| 2023-11-13 | 47,080.00 | 47,120.00 | 46,500.00 | 46,540.00 | 0.0M |
| 2023-11-10 | 46,230.00 | 46,550.00 | 46,120.00 | 46,550.00 | 0.0M |
| 2023-11-09 | 46,100.00 | 46,300.00 | 46,100.00 | 46,300.00 | 0.0M |
| 2023-11-08 | 46,630.00 | 46,630.00 | 45,700.00 | 45,920.00 | 0.0M |
| 2023-11-07 | 47,060.00 | 47,060.00 | 46,490.00 | 46,490.00 | 0.0M |
| 2023-11-06 | 46,460.00 | 47,200.00 | 46,390.00 | 47,200.00 | 0.0M |
| 2023-11-02 | 45,080.00 | 45,610.00 | 45,080.00 | 45,410.00 | 0.0M |
| 2023-11-01 | 44,600.00 | 44,980.00 | 44,600.00 | 44,830.00 | 0.0M |
| 2023-10-31 | 43,970.00 | 43,970.00 | 43,460.00 | 43,900.00 | 0.0M |
| 2023-10-30 | 43,900.00 | 44,000.00 | 43,860.00 | 43,930.00 | 0.0M |
| 2023-10-27 | 44,270.00 | 44,720.00 | 44,270.00 | 44,720.00 | 0.0M |
| 2023-10-26 | 44,490.00 | 44,490.00 | 43,980.00 | 44,000.00 | 0.0M |
| 2023-10-25 | 44,940.00 | 45,390.00 | 44,940.00 | 45,090.00 | 0.0M |
| 2023-10-24 | 44,700.00 | 44,700.00 | 43,530.00 | 44,590.00 | 0.0M |
| 2023-10-23 | 45,000.00 | 45,000.00 | 44,660.00 | 44,670.00 | 0.0M |
| 2023-10-20 | 44,980.00 | 45,250.00 | 44,710.00 | 45,220.00 | 0.0M |
| 2023-10-19 | 45,730.00 | 45,880.00 | 45,500.00 | 45,640.00 | 0.0M |
| 2023-10-18 | 46,750.00 | 46,750.00 | 46,250.00 | 46,530.00 | 0.0M |
| 2023-10-17 | 46,820.00 | 47,000.00 | 46,390.00 | 46,570.00 | 0.0M |
| 2023-10-16 | 46,710.00 | 46,710.00 | 46,160.00 | 46,160.00 | 0.0M |
| 2023-10-13 | 47,380.00 | 47,600.00 | 47,170.00 | 47,170.00 | 0.0M |
| 2023-10-12 | 46,640.00 | 47,850.00 | 46,640.00 | 47,850.00 | 0.0M |
| 2023-10-11 | 46,510.00 | 46,720.00 | 46,400.00 | 46,530.00 | 0.0M |
| 2023-10-10 | 46,240.00 | 46,630.00 | 46,240.00 | 46,630.00 | 0.0M |
| 2023-10-06 | 45,440.00 | 45,780.00 | 45,440.00 | 45,550.00 | 0.0M |
| 2023-10-05 | 45,700.00 | 45,770.00 | 45,110.00 | 45,670.00 | 0.0M |
| 2023-10-04 | 45,320.00 | 45,430.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2023-10-03 | 47,350.00 | 47,350.00 | 46,000.00 | 46,020.00 | 0.0M |
| 2023-10-02 | 47,230.00 | 47,870.00 | 47,150.00 | 47,150.00 | 0.0M |
| 2023-09-29 | 47,580.00 | 47,580.00 | 46,700.00 | 47,080.00 | 0.0M |
| 2023-09-28 | 47,370.00 | 47,670.00 | 47,100.00 | 47,520.00 | 0.0M |
| 2023-09-27 | 47,110.00 | 47,280.00 | 46,830.00 | 47,250.00 | 0.0M |
| 2023-09-26 | 47,950.00 | 47,950.00 | 47,450.00 | 47,450.00 | 0.0M |
| 2023-09-25 | 48,100.00 | 48,100.00 | 47,850.00 | 48,060.00 | 0.0M |
| 2023-09-22 | 47,580.00 | 47,940.00 | 47,540.00 | 47,940.00 | 0.0M |
| 2023-09-21 | 48,640.00 | 48,640.00 | 48,100.00 | 48,210.00 | 0.0M |
| 2023-09-20 | 48,970.00 | 49,140.00 | 48,630.00 | 48,730.00 | 0.0M |
| 2023-09-19 | 48,890.00 | 49,020.00 | 48,710.00 | 48,880.00 | 0.0M |
| 2023-09-15 | 49,000.00 | 49,260.00 | 49,000.00 | 49,080.00 | 0.0M |
| 2023-09-14 | 48,300.00 | 48,720.00 | 48,300.00 | 48,710.00 | 0.0M |
| 2023-09-13 | 48,470.00 | 48,470.00 | 48,170.00 | 48,230.00 | 0.0M |
| 2023-09-12 | 48,620.00 | 48,660.00 | 48,000.00 | 48,400.00 | 0.0M |
| 2023-09-11 | 48,750.00 | 48,750.00 | 48,300.00 | 48,320.00 | 0.0M |
| 2023-09-08 | 49,000.00 | 49,230.00 | 48,740.00 | 48,750.00 | 0.0M |
| 2023-09-07 | 49,470.00 | 49,910.00 | 49,470.00 | 49,520.00 | 0.0M |
| 2023-09-06 | 49,430.00 | 49,880.00 | 49,430.00 | 49,880.00 | 0.0M |
| 2023-09-05 | 49,100.00 | 49,460.00 | 49,040.00 | 49,460.00 | 0.0M |
| 2023-09-04 | 48,990.00 | 49,100.00 | 48,710.00 | 49,100.00 | 0.0M |
| 2023-09-01 | 48,410.00 | 48,890.00 | 48,410.00 | 48,890.00 | 0.0M |
| 2023-08-31 | 48,050.00 | 48,400.00 | 48,050.00 | 48,400.00 | 0.0M |
| 2023-08-30 | 48,030.00 | 48,300.00 | 48,030.00 | 48,110.00 | 0.0M |
| 2023-08-29 | 47,550.00 | 47,810.00 | 47,550.00 | 47,590.00 | 0.0M |
| 2023-08-28 | 46,700.00 | 47,430.00 | 46,700.00 | 47,430.00 | 0.0M |
| 2023-08-25 | 46,090.00 | 46,220.00 | 46,000.00 | 46,000.00 | 0.0M |
| 2023-08-24 | 46,560.00 | 46,700.00 | 46,480.00 | 46,700.00 | 0.0M |
| 2023-08-23 | 45,530.00 | 46,110.00 | 45,530.00 | 46,110.00 | 0.0M |
| 2023-08-22 | 45,720.00 | 45,800.00 | 45,470.00 | 45,800.00 | 0.0M |
| 2023-08-21 | 45,570.00 | 45,700.00 | 45,390.00 | 45,390.00 | 0.0M |
| 2023-08-18 | 45,500.00 | 45,670.00 | 45,470.00 | 45,550.00 | 0.0M |
| 2023-08-17 | 45,730.00 | 45,910.00 | 45,390.00 | 45,900.00 | 0.0M |
| 2023-08-16 | 46,450.00 | 46,650.00 | 46,210.00 | 46,210.00 | 0.0M |
| 2023-08-15 | 47,210.00 | 47,340.00 | 47,000.00 | 47,000.00 | 0.0M |
| 2023-08-14 | 47,610.00 | 47,610.00 | 46,630.00 | 46,630.00 | 0.0M |
| 2023-08-10 | 46,680.00 | 47,550.00 | 46,680.00 | 47,550.00 | 0.0M |
| 2023-08-09 | 47,590.00 | 47,590.00 | 46,960.00 | 47,050.00 | 0.0M |
| 2023-08-08 | 48,240.00 | 48,550.00 | 48,190.00 | 48,290.00 | 0.0M |
| 2023-08-07 | 47,000.00 | 47,830.00 | 47,000.00 | 47,830.00 | 0.0M |
| 2023-08-04 | 47,160.00 | 47,570.00 | 47,160.00 | 47,320.00 | 0.0M |
| 2023-08-03 | 47,520.00 | 47,720.00 | 47,390.00 | 47,450.00 | 0.0M |
| 2023-08-02 | 48,550.00 | 48,690.00 | 48,210.00 | 48,210.00 | 0.0M |
| 2023-08-01 | 48,630.00 | 49,070.00 | 48,630.00 | 49,070.00 | 0.0M |
| 2023-07-31 | 48,600.00 | 48,600.00 | 48,210.00 | 48,300.00 | 0.0M |
| 2023-07-28 | 48,010.00 | 48,200.00 | 47,440.00 | 48,200.00 | 0.0M |
| 2023-07-27 | 47,880.00 | 48,300.00 | 47,700.00 | 48,270.00 | 0.0M |
| 2023-07-26 | 48,110.00 | 48,140.00 | 47,910.00 | 48,100.00 | 0.0M |
| 2023-07-25 | 47,780.00 | 48,000.00 | 47,780.00 | 48,000.00 | 0.0M |
| 2023-07-24 | 47,590.00 | 47,590.00 | 47,430.00 | 47,560.00 | 0.0M |
| 2023-07-21 | 46,930.00 | 47,310.00 | 46,930.00 | 47,080.00 | 0.0M |
| 2023-07-20 | 47,770.00 | 47,840.00 | 47,180.00 | 47,180.00 | 0.0M |
| 2023-07-19 | 47,740.00 | 47,770.00 | 47,580.00 | 47,770.00 | 0.0M |
| 2023-07-18 | 46,770.00 | 47,330.00 | 46,770.00 | 47,040.00 | 0.0M |
| 2023-07-14 | 47,520.00 | 47,520.00 | 46,820.00 | 46,960.00 | 0.0M |
| 2023-07-13 | 46,630.00 | 46,880.00 | 46,260.00 | 46,820.00 | 0.0M |
| 2023-07-12 | 48,000.00 | 48,000.00 | 47,020.00 | 47,200.00 | 0.0M |
| 2023-07-11 | 48,060.00 | 48,180.00 | 47,680.00 | 47,730.00 | 0.0M |
| 2023-07-10 | 48,350.00 | 48,350.00 | 47,750.00 | 47,910.00 | 0.0M |
| 2023-07-07 | 48,380.00 | 48,610.00 | 47,920.00 | 48,090.00 | 0.0M |
| 2023-07-06 | 49,380.00 | 49,380.00 | 48,800.00 | 48,980.00 | 0.0M |
| 2023-07-05 | 49,700.00 | 50,000.00 | 49,400.00 | 49,930.00 | 0.0M |
| 2023-07-04 | 50,330.00 | 50,330.00 | 49,870.00 | 49,870.00 | 0.0M |
| 2023-07-03 | 49,600.00 | 50,690.00 | 49,600.00 | 50,690.00 | 0.0M |
| 2023-06-30 | 48,890.00 | 48,900.00 | 48,770.00 | 48,900.00 | 0.0M |
| 2023-06-29 | 49,050.00 | 49,450.00 | 49,050.00 | 49,220.00 | 0.0M |
| 2023-06-28 | 48,350.00 | 48,860.00 | 48,200.00 | 48,860.00 | 0.0M |
| 2023-06-27 | 48,000.00 | 48,020.00 | 47,540.00 | 47,950.00 | 0.0M |
| 2023-06-26 | 48,220.00 | 48,540.00 | 47,760.00 | 48,320.00 | 0.0M |
| 2023-06-23 | 49,460.00 | 49,520.00 | 48,060.00 | 48,330.00 | 0.0M |
| 2023-06-22 | 49,390.00 | 49,670.00 | 49,200.00 | 49,200.00 | 0.0M |
| 2023-06-21 | 48,940.00 | 49,700.00 | 48,940.00 | 49,610.00 | 0.0M |
| 2023-06-20 | 49,060.00 | 49,060.00 | 48,730.00 | 49,040.00 | 0.0M |
| 2023-06-19 | 49,830.00 | 49,830.00 | 49,060.00 | 49,140.00 | 0.0M |
| 2023-06-16 | 49,480.00 | 49,560.00 | 49,100.00 | 49,560.00 | 0.0M |
| 2023-06-15 | 49,370.00 | 49,860.00 | 49,370.00 | 49,710.00 | 0.0M |
| 2023-06-14 | 49,190.00 | 49,400.00 | 48,940.00 | 49,270.00 | 0.0M |
| 2023-06-13 | 48,050.00 | 48,750.00 | 48,050.00 | 48,620.00 | 0.0M |
| 2023-06-12 | 47,890.00 | 47,950.00 | 47,630.00 | 47,920.00 | 0.0M |
| 2023-06-09 | 47,020.00 | 47,470.00 | 47,020.00 | 47,450.00 | 0.0M |
| 2023-06-08 | 46,870.00 | 47,160.00 | 46,300.00 | 46,690.00 | 0.0M |
| 2023-06-07 | 48,210.00 | 48,320.00 | 47,000.00 | 47,000.00 | 0.0M |
| 2023-06-06 | 47,190.00 | 48,030.00 | 47,170.00 | 48,030.00 | 0.0M |
| 2023-06-05 | 46,940.00 | 47,370.00 | 46,930.00 | 47,370.00 | 0.0M |
| 2023-06-02 | 45,440.00 | 45,960.00 | 45,440.00 | 45,960.00 | 0.0M |
| 2023-06-01 | 44,900.00 | 45,250.00 | 44,900.00 | 45,250.00 | 0.0M |
| 2023-05-31 | 45,270.00 | 45,270.00 | 44,670.00 | 44,670.00 | 0.0M |
| 2023-05-30 | 45,450.00 | 45,600.00 | 45,300.00 | 45,600.00 | 0.0M |
| 2023-05-29 | 46,060.00 | 46,190.00 | 45,660.00 | 45,660.00 | 0.0M |
| 2023-05-26 | 45,600.00 | 45,760.00 | 45,520.00 | 45,520.00 | 0.0M |
| 2023-05-25 | 45,260.00 | 45,560.00 | 45,250.00 | 45,520.00 | 0.0M |
| 2023-05-24 | 45,360.00 | 45,490.00 | 45,150.00 | 45,480.00 | 0.0M |
| 2023-05-23 | 46,120.00 | 46,140.00 | 45,400.00 | 45,450.00 | 0.0M |
| 2023-05-22 | 45,420.00 | 46,000.00 | 45,420.00 | 46,000.00 | 0.0M |
| 2023-05-19 | 45,500.00 | 45,600.00 | 45,260.00 | 45,600.00 | 0.0M |
| 2023-05-18 | 44,700.00 | 45,000.00 | 44,620.00 | 45,000.00 | 0.0M |
| 2023-05-17 | 44,290.00 | 44,290.00 | 44,110.00 | 44,110.00 | 0.0M |
| 2023-05-16 | 44,000.00 | 44,120.00 | 43,980.00 | 44,110.00 | 0.0M |
| 2023-05-15 | 43,400.00 | 43,810.00 | 43,380.00 | 43,810.00 | 0.0M |
| 2023-05-12 | 43,170.00 | 43,280.00 | 43,170.00 | 43,270.00 | 0.0M |
| 2023-05-11 | 43,390.00 | 43,390.00 | 43,300.00 | 43,300.00 | 0.0M |
| 2023-05-10 | 43,590.00 | 43,590.00 | 43,220.00 | 43,220.00 | 0.0M |
| 2023-05-09 | 43,000.00 | 43,580.00 | 43,000.00 | 43,580.00 | 0.0M |
| 2023-05-08 | 43,350.00 | 43,370.00 | 43,210.00 | 43,280.00 | 0.0M |
| 2023-05-02 | 43,360.00 | 43,360.00 | 43,080.00 | 43,090.00 | 0.0M |
| 2023-05-01 | 42,760.00 | 43,110.00 | 42,760.00 | 43,110.00 | 0.0M |
| 2023-04-28 | 42,060.00 | 42,270.00 | 42,040.00 | 42,270.00 | 0.0M |
| 2023-04-27 | 41,120.00 | 41,530.00 | 41,120.00 | 41,530.00 | 0.0M |
| 2023-04-26 | 41,430.00 | 41,530.00 | 41,150.00 | 41,150.00 | 0.0M |
| 2023-04-25 | 42,000.00 | 42,170.00 | 41,920.00 | 41,920.00 | 0.0M |
| 2023-04-24 | 41,710.00 | 41,920.00 | 41,710.00 | 41,790.00 | 0.0M |
| 2023-04-21 | 41,430.00 | 41,850.00 | 41,430.00 | 41,700.00 | 0.0M |
| 2023-04-20 | 41,140.00 | 41,430.00 | 41,140.00 | 41,430.00 | 0.0M |
| 2023-04-19 | 41,540.00 | 41,540.00 | 41,000.00 | 41,160.00 | 0.0M |
| 2023-04-18 | 41,350.00 | 41,530.00 | 41,300.00 | 41,380.00 | 0.0M |
| 2023-04-17 | 41,220.00 | 41,350.00 | 41,200.00 | 41,350.00 | 0.0M |
| 2023-04-14 | 41,360.00 | 41,360.00 | 41,010.00 | 41,170.00 | 0.0M |
| 2023-04-13 | 40,970.00 | 41,030.00 | 40,830.00 | 40,990.00 | 0.0M |
| 2023-04-12 | 40,620.00 | 41,030.00 | 40,620.00 | 41,000.00 | 0.0M |
| 2023-04-11 | 40,440.00 | 40,480.00 | 40,380.00 | 40,480.00 | 0.0M |
| 2023-04-10 | 40,310.00 | 40,330.00 | 39,900.00 | 39,900.00 | 0.0M |
| 2023-04-07 | 39,690.00 | 39,910.00 | 39,650.00 | 39,910.00 | 0.0M |
| 2023-04-06 | 40,170.00 | 40,170.00 | 39,620.00 | 39,620.00 | 0.0M |
| 2023-04-05 | 41,380.00 | 41,400.00 | 40,870.00 | 40,870.00 | 0.0M |
| 2023-04-04 | 41,890.00 | 41,970.00 | 41,770.00 | 41,970.00 | 0.0M |
| 2023-04-03 | 41,970.00 | 41,970.00 | 41,810.00 | 41,860.00 | 0.0M |
| 2023-03-31 | 41,710.00 | 41,860.00 | 41,660.00 | 41,860.00 | 0.0M |
| 2023-03-30 | 41,240.00 | 41,310.00 | 41,190.00 | 41,310.00 | 0.0M |
| 2023-03-29 | 40,590.00 | 40,980.00 | 40,530.00 | 40,600.00 | 0.0M |
| 2023-03-28 | 40,410.00 | 40,440.00 | 40,250.00 | 40,250.00 | 0.0M |
| 2023-03-27 | 40,310.00 | 40,400.00 | 40,300.00 | 40,400.00 | 0.0M |
| 2023-03-24 | 40,110.00 | 40,160.00 | 39,950.00 | 40,160.00 | 0.0M |
| 2023-03-23 | 39,570.00 | 40,260.00 | 39,570.00 | 40,260.00 | 0.0M |
| 2023-03-22 | 39,460.00 | 40,270.00 | 39,460.00 | 40,270.00 | 0.0M |
| 2023-03-20 | 39,550.00 | 39,810.00 | 39,340.00 | 39,370.00 | 0.0M |
| 2023-03-17 | 39,880.00 | 39,960.00 | 39,610.00 | 39,950.00 | 0.0M |
| 2023-03-16 | 39,580.00 | 39,580.00 | 39,190.00 | 39,520.00 | 0.0M |
| 2023-03-15 | 40,520.00 | 40,520.00 | 40,280.00 | 40,280.00 | 0.0M |
| 2023-03-14 | 40,640.00 | 40,640.00 | 39,800.00 | 40,120.00 | 0.0M |
| 2023-03-13 | 41,410.00 | 41,410.00 | 40,940.00 | 41,100.00 | 0.0M |
| 2023-03-10 | 42,070.00 | 42,530.00 | 41,970.00 | 42,530.00 | 0.0M |
| 2023-03-09 | 42,860.00 | 42,910.00 | 42,750.00 | 42,770.00 | 0.0M |
| 2023-03-08 | 42,110.00 | 42,500.00 | 42,110.00 | 42,440.00 | 0.0M |
| 2023-03-07 | 42,170.00 | 42,360.00 | 42,170.00 | 42,360.00 | 0.0M |
| 2023-03-06 | 42,270.00 | 42,310.00 | 42,070.00 | 42,230.00 | 0.0M |
| 2023-03-03 | 41,340.00 | 41,790.00 | 41,340.00 | 41,790.00 | 0.0M |
| 2023-03-02 | 41,710.00 | 41,710.00 | 41,280.00 | 41,280.00 | 0.0M |
| 2023-03-01 | 41,020.00 | 41,540.00 | 41,020.00 | 41,540.00 | 0.0M |
| 2023-02-28 | 41,330.00 | 41,350.00 | 41,110.00 | 41,110.00 | 0.0M |
| 2023-02-27 | 40,760.00 | 41,130.00 | 40,760.00 | 41,130.00 | 0.0M |
| 2023-02-24 | 40,350.00 | 40,840.00 | 40,350.00 | 40,760.00 | 0.0M |
| 2023-02-22 | 40,350.00 | 40,350.00 | 40,150.00 | 40,150.00 | 0.0M |
| 2023-02-21 | 40,560.00 | 40,730.00 | 40,560.00 | 40,730.00 | 0.0M |
| 2023-02-20 | 40,620.00 | 40,700.00 | 40,510.00 | 40,700.00 | 0.0M |
| 2023-02-17 | 40,440.00 | 40,590.00 | 40,440.00 | 40,560.00 | 0.0M |
| 2023-02-16 | 40,750.00 | 40,750.00 | 40,650.00 | 40,700.00 | 0.0M |
| 2023-02-15 | 41,070.00 | 41,070.00 | 40,500.00 | 40,550.00 | 0.0M |
| 2023-02-14 | 40,540.00 | 40,760.00 | 40,540.00 | 40,720.00 | 0.0M |
| 2023-02-13 | 40,240.00 | 40,240.00 | 40,000.00 | 40,130.00 | 0.0M |
| 2023-02-10 | 40,170.00 | 40,480.00 | 39,990.00 | 40,250.00 | 0.0M |
| 2023-02-09 | 39,530.00 | 39,590.00 | 39,530.00 | 39,590.00 | 0.0M |
| 2023-02-08 | 40,000.00 | 40,000.00 | 39,760.00 | 39,760.00 | 0.0M |
| 2023-02-07 | 40,000.00 | 40,040.00 | 39,800.00 | 39,880.00 | 0.0M |
| 2023-02-06 | 39,900.00 | 39,900.00 | 39,710.00 | 39,710.00 | 0.0M |
| 2023-02-03 | 39,230.00 | 39,640.00 | 39,230.00 | 39,580.00 | 0.0M |
| 2023-02-02 | 39,430.00 | 39,430.00 | 39,260.00 | 39,410.00 | 0.0M |
| 2023-02-01 | 39,590.00 | 39,590.00 | 39,300.00 | 39,300.00 | 0.0M |
| 2023-01-31 | 39,700.00 | 39,700.00 | 39,410.00 | 39,410.00 | 0.0M |
| 2023-01-30 | 39,760.00 | 39,760.00 | 39,500.00 | 39,500.00 | 0.0M |
| 2023-01-27 | 39,280.00 | 39,660.00 | 39,280.00 | 39,380.00 | 0.0M |
| 2023-01-26 | 39,540.00 | 39,540.00 | 39,190.00 | 39,270.00 | 0.0M |
| 2023-01-25 | 39,220.00 | 39,600.00 | 39,220.00 | 39,480.00 | 0.0M |
| 2023-01-24 | 38,810.00 | 39,390.00 | 38,810.00 | 39,390.00 | 0.0M |
| 2023-01-23 | 38,420.00 | 38,430.00 | 38,250.00 | 38,400.00 | 0.0M |
| 2023-01-20 | 37,510.00 | 37,910.00 | 37,510.00 | 37,910.00 | 0.0M |
| 2023-01-19 | 37,780.00 | 37,930.00 | 37,710.00 | 37,710.00 | 0.0M |
| 2023-01-18 | 37,590.00 | 38,300.00 | 37,570.00 | 38,210.00 | 0.0M |
| 2023-01-17 | 37,020.00 | 37,470.00 | 37,020.00 | 37,470.00 | 0.0M |
| 2023-01-16 | 37,260.00 | 37,260.00 | 37,090.00 | 37,090.00 | 0.0M |
| 2023-01-13 | 37,540.00 | 37,580.00 | 37,410.00 | 37,450.00 | 0.0M |
| 2023-01-12 | 37,790.00 | 37,790.00 | 37,400.00 | 37,490.00 | 0.0M |
| 2023-01-11 | 37,450.00 | 37,450.00 | 37,190.00 | 37,360.00 | 0.0M |
| 2023-01-10 | 36,770.00 | 36,920.00 | 36,770.00 | 36,900.00 | 0.0M |
| 2023-01-06 | 35,690.00 | 36,200.00 | 35,690.00 | 36,150.00 | 0.0M |
| 2023-01-05 | 36,210.00 | 36,210.00 | 35,750.00 | 35,950.00 | 0.0M |
| 2023-01-04 | 36,080.00 | 36,080.00 | 35,700.00 | 35,900.00 | 0.0M |