25,650.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 23,430.00 | 23,690.00 | 23,430.00 | 23,690.00 | 0.1K |
| 09:10 | 23,475.00 | 23,475.00 | 23,475.00 | 23,475.00 | 0.0K |
| 09:15 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | 0.0K |
| 09:20 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.0K |
| 09:25 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.0K |
| 09:35 | 23,450.00 | 23,460.00 | 23,445.00 | 23,460.00 | 0.0K |
| 09:40 | 23,480.00 | 23,480.00 | 23,480.00 | 23,480.00 | 0.0K |
| 09:45 | 23,480.00 | 23,480.00 | 23,480.00 | 23,480.00 | 0.0K |
| 10:00 | 23,415.00 | 23,415.00 | 23,395.00 | 23,395.00 | 0.0K |
| 10:30 | 23,455.00 | 23,455.00 | 23,450.00 | 23,450.00 | 0.0K |
| 10:35 | 23,435.00 | 23,435.00 | 23,435.00 | 23,435.00 | 0.0K |
| 10:50 | 23,450.00 | 23,450.00 | 23,440.00 | 23,440.00 | 0.0K |
| 11:00 | 23,480.00 | 23,480.00 | 23,480.00 | 23,480.00 | 0.0K |
| 11:05 | 23,480.00 | 23,480.00 | 23,480.00 | 23,480.00 | 0.0K |
| 11:10 | 23,490.00 | 23,490.00 | 23,490.00 | 23,490.00 | 0.0K |
| 11:20 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0K |
| 12:30 | 23,305.00 | 23,340.00 | 23,305.00 | 23,340.00 | 0.0K |
| 12:35 | 23,385.00 | 23,385.00 | 23,385.00 | 23,385.00 | 0.0K |
| 12:40 | 23,385.00 | 23,385.00 | 23,385.00 | 23,385.00 | 0.0K |
| 12:55 | 23,385.00 | 23,385.00 | 23,385.00 | 23,385.00 | 0.0K |
| 13:00 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.0K |
| 13:45 | 23,345.00 | 23,345.00 | 23,345.00 | 23,345.00 | 0.0K |
| 14:45 | 23,370.00 | 23,370.00 | 23,370.00 | 23,370.00 | 0.0K |
| 14:50 | 23,370.00 | 23,370.00 | 23,370.00 | 23,370.00 | 0.0K |
| 14:55 | 23,355.00 | 23,355.00 | 23,355.00 | 23,355.00 | 0.0K |
| 15:00 | 23,305.00 | 23,305.00 | 23,305.00 | 23,305.00 | 0.0K |
| 15:10 | 23,300.00 | 23,320.00 | 23,300.00 | 23,320.00 | 0.0K |
| 15:30 | 23,320.00 | 23,320.00 | 23,320.00 | 23,320.00 | 0.0K |