25,650.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 23,225.00 | 23,300.00 | 23,225.00 | 23,300.00 | 0.1K |
| 09:05 | 23,245.00 | 23,245.00 | 23,245.00 | 23,245.00 | 0.0K |
| 09:10 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.0K |
| 09:20 | 23,175.00 | 23,245.00 | 23,175.00 | 23,245.00 | 0.1K |
| 09:30 | 23,245.00 | 23,245.00 | 23,245.00 | 23,245.00 | 0.0K |
| 09:45 | 23,280.00 | 23,280.00 | 23,280.00 | 23,280.00 | 0.0K |
| 10:00 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0.1K |
| 10:10 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0.0K |
| 10:15 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0.0K |
| 10:30 | 23,305.00 | 23,305.00 | 23,290.00 | 23,290.00 | 0.0K |
| 10:35 | 23,270.00 | 23,270.00 | 23,270.00 | 23,270.00 | 0.0K |
| 10:50 | 23,230.00 | 23,230.00 | 23,230.00 | 23,230.00 | 0.0K |
| 11:20 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.1K |
| 11:25 | 23,175.00 | 23,175.00 | 23,175.00 | 23,175.00 | 0.0K |
| 11:30 | 23,135.00 | 23,135.00 | 23,135.00 | 23,135.00 | 0.0K |
| 12:30 | 23,130.00 | 23,130.00 | 23,130.00 | 23,130.00 | 0.0K |
| 12:45 | 23,205.00 | 23,205.00 | 23,205.00 | 23,205.00 | 0.0K |
| 13:30 | 23,215.00 | 23,215.00 | 23,215.00 | 23,215.00 | 0.0K |
| 14:10 | 23,295.00 | 23,295.00 | 23,295.00 | 23,295.00 | 0.0K |
| 14:50 | 23,300.00 | 23,305.00 | 23,300.00 | 23,305.00 | 0.1K |
| 14:55 | 23,305.00 | 23,305.00 | 23,305.00 | 23,305.00 | 0.0K |
| 15:30 | 23,305.00 | 23,305.00 | 23,305.00 | 23,305.00 | 0.0K |