最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 43,440.00 | 43,440.00 | 43,440.00 | 43,440.00 | 0.0K |
| 09:05 | 43,420.00 | 43,420.00 | 43,420.00 | 43,420.00 | 0.0K |
| 09:15 | 43,320.00 | 43,320.00 | 43,300.00 | 43,300.00 | 0.1K |
| 09:30 | 43,170.00 | 43,170.00 | 43,170.00 | 43,170.00 | 0.0K |
| 09:35 | 43,180.00 | 43,180.00 | 43,180.00 | 43,180.00 | 0.0K |
| 10:20 | 43,270.00 | 43,270.00 | 43,270.00 | 43,270.00 | 0.0K |
| 10:40 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 0.0K |
| 10:45 | 43,560.00 | 43,600.00 | 43,560.00 | 43,600.00 | 0.0K |
| 11:25 | 43,470.00 | 43,470.00 | 43,470.00 | 43,470.00 | 0.0K |
| 11:30 | 43,450.00 | 43,450.00 | 43,450.00 | 43,450.00 | 0.0K |
| 12:30 | 43,450.00 | 43,450.00 | 43,450.00 | 43,450.00 | 0.0K |
| 13:50 | 43,330.00 | 43,330.00 | 43,330.00 | 43,330.00 | 0.0K |
| 14:00 | 43,420.00 | 43,420.00 | 43,420.00 | 43,420.00 | 0.0K |
| 14:15 | 43,420.00 | 43,420.00 | 43,420.00 | 43,420.00 | 0.0K |
| 14:35 | 43,480.00 | 43,480.00 | 43,480.00 | 43,480.00 | 0.0K |
| 14:55 | 43,420.00 | 43,420.00 | 43,420.00 | 43,420.00 | 0.0K |
| 15:05 | 43,420.00 | 43,420.00 | 43,420.00 | 43,420.00 | 0.0K |
| 15:30 | 43,410.00 | 43,410.00 | 43,410.00 | 43,410.00 | 0.0K |