最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 40,150.00 | 40,150.00 | 39,940.00 | 39,940.00 | 0.1K |
| 09:10 | 40,040.00 | 40,040.00 | 40,040.00 | 40,040.00 | 0.0K |
| 09:20 | 40,180.00 | 40,180.00 | 40,180.00 | 40,180.00 | 0.0K |
| 09:35 | 40,050.00 | 40,050.00 | 40,050.00 | 40,050.00 | 0.0K |
| 10:10 | 40,030.00 | 40,030.00 | 40,030.00 | 40,030.00 | 0.0K |
| 10:15 | 39,970.00 | 39,970.00 | 39,970.00 | 39,970.00 | 0.0K |
| 10:20 | 39,960.00 | 39,960.00 | 39,900.00 | 39,900.00 | 0.0K |
| 10:30 | 39,890.00 | 39,890.00 | 39,890.00 | 39,890.00 | 0.0K |
| 10:35 | 39,860.00 | 39,860.00 | 39,780.00 | 39,780.00 | 0.0K |
| 10:40 | 39,750.00 | 39,750.00 | 39,740.00 | 39,740.00 | 0.0K |
| 10:45 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0K |
| 10:50 | 39,740.00 | 39,740.00 | 39,680.00 | 39,700.00 | 0.0K |
| 10:55 | 39,760.00 | 39,760.00 | 39,660.00 | 39,730.00 | 0.0K |
| 11:10 | 39,680.00 | 39,680.00 | 39,680.00 | 39,680.00 | 0.0K |
| 11:25 | 39,640.00 | 39,640.00 | 39,630.00 | 39,630.00 | 0.0K |
| 11:30 | 39,650.00 | 39,650.00 | 39,650.00 | 39,650.00 | 0.0K |
| 12:30 | 39,650.00 | 39,650.00 | 39,580.00 | 39,580.00 | 0.0K |
| 12:50 | 39,680.00 | 39,680.00 | 39,680.00 | 39,680.00 | 0.0K |
| 13:05 | 39,680.00 | 39,680.00 | 39,680.00 | 39,680.00 | 0.0K |
| 13:25 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.0K |
| 13:30 | 39,710.00 | 39,710.00 | 39,710.00 | 39,710.00 | 0.0K |
| 13:35 | 39,710.00 | 39,710.00 | 39,710.00 | 39,710.00 | 0.0K |
| 13:40 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.0K |
| 13:55 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.0K |
| 14:00 | 39,670.00 | 39,670.00 | 39,670.00 | 39,670.00 | 0.0K |
| 14:10 | 39,740.00 | 39,740.00 | 39,740.00 | 39,740.00 | 0.0K |
| 15:05 | 39,870.00 | 39,870.00 | 39,870.00 | 39,870.00 | 0.0K |
| 15:10 | 39,870.00 | 39,870.00 | 39,870.00 | 39,870.00 | 0.0K |
| 15:15 | 39,890.00 | 39,890.00 | 39,890.00 | 39,890.00 | 0.0K |
| 15:30 | 39,930.00 | 39,930.00 | 39,930.00 | 39,930.00 | 0.0K |