NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF (1625)

1625
🏛️ 日本 →
42,840.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 41,100.00 41,180.00 41,100.00 41,110.00 0.5K
09:15 41,230.00 41,230.00 41,230.00 41,230.00 0.0K
09:20 41,230.00 41,230.00 41,230.00 41,230.00 0.0K
09:25 41,280.00 41,280.00 41,280.00 41,280.00 0.0K
09:35 41,160.00 41,160.00 41,160.00 41,160.00 0.0K
10:15 41,150.00 41,150.00 41,150.00 41,150.00 0.0K
10:30 41,230.00 41,270.00 41,230.00 41,270.00 0.0K
10:50 41,300.00 41,300.00 41,300.00 41,300.00 0.0K
11:15 41,380.00 41,380.00 41,380.00 41,380.00 0.1K
12:30 41,330.00 41,330.00 41,250.00 41,250.00 0.0K
12:40 41,200.00 41,200.00 41,200.00 41,200.00 0.0K
13:15 41,280.00 41,280.00 41,280.00 41,280.00 0.0K
13:35 41,270.00 41,270.00 41,270.00 41,270.00 0.0K
13:55 41,290.00 41,290.00 41,290.00 41,290.00 0.1K
15:10 41,320.00 41,320.00 41,290.00 41,290.00 0.0K
15:30 41,290.00 41,290.00 41,290.00 41,290.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据