NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF (1625)

1625
🏛️ 日本 →
42,840.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 40,080.00 40,180.00 40,070.00 40,180.00 0.0K
09:05 40,180.00 40,180.00 40,180.00 40,180.00 0.0K
09:10 40,280.00 40,300.00 40,280.00 40,300.00 0.1K
09:15 40,220.00 40,220.00 40,220.00 40,220.00 0.0K
09:20 40,240.00 40,330.00 40,240.00 40,320.00 0.0K
09:25 40,380.00 40,430.00 40,380.00 40,430.00 0.0K
09:30 40,440.00 40,500.00 40,440.00 40,500.00 0.0K
09:35 40,530.00 40,530.00 40,530.00 40,530.00 0.0K
10:00 40,520.00 40,540.00 40,520.00 40,540.00 0.0K
10:10 40,520.00 40,520.00 40,520.00 40,520.00 0.0K
10:25 40,410.00 40,410.00 40,410.00 40,410.00 0.0K
10:30 40,400.00 40,400.00 40,400.00 40,400.00 0.0K
10:35 40,380.00 40,390.00 40,380.00 40,390.00 0.0K
10:55 40,300.00 40,300.00 40,300.00 40,300.00 0.0K
11:00 40,310.00 40,310.00 40,310.00 40,310.00 0.0K
12:35 40,410.00 40,420.00 40,410.00 40,420.00 0.0K
12:40 40,380.00 40,380.00 40,380.00 40,380.00 0.0K
12:45 40,380.00 40,380.00 40,380.00 40,380.00 0.0K
12:50 40,450.00 40,450.00 40,450.00 40,450.00 0.0K
12:55 40,400.00 40,400.00 40,380.00 40,380.00 0.0K
13:30 40,390.00 40,390.00 40,390.00 40,390.00 0.0K
13:35 40,380.00 40,380.00 40,380.00 40,380.00 0.0K
13:40 40,330.00 40,330.00 40,330.00 40,330.00 0.0K
13:55 40,310.00 40,310.00 40,310.00 40,310.00 0.0K
14:20 40,280.00 40,280.00 40,280.00 40,280.00 0.0K
14:25 40,210.00 40,210.00 40,210.00 40,210.00 0.0K
14:55 40,180.00 40,180.00 40,180.00 40,180.00 0.0K
15:00 40,110.00 40,190.00 40,110.00 40,190.00 0.1K
15:05 40,140.00 40,140.00 40,140.00 40,140.00 0.1K
15:10 40,110.00 40,110.00 40,110.00 40,110.00 0.0K
15:15 40,160.00 40,160.00 40,150.00 40,150.00 0.1K
15:30 40,140.00 40,140.00 40,140.00 40,140.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据