NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF (1625)

1625
🏛️ 日本 →
42,840.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 38,500.00 38,500.00 38,480.00 38,480.00 0.0K
09:10 38,700.00 38,700.00 38,700.00 38,700.00 0.0K
09:15 38,700.00 38,720.00 38,700.00 38,720.00 0.2K
09:30 38,710.00 38,710.00 38,710.00 38,710.00 0.0K
09:40 38,700.00 38,700.00 38,700.00 38,700.00 0.0K
09:45 38,700.00 38,700.00 38,700.00 38,700.00 0.0K
10:15 38,680.00 38,680.00 38,680.00 38,680.00 0.0K
10:25 38,770.00 38,770.00 38,770.00 38,770.00 0.0K
10:35 38,840.00 38,840.00 38,840.00 38,840.00 0.0K
10:40 38,900.00 38,900.00 38,900.00 38,900.00 0.0K
10:45 38,900.00 38,900.00 38,900.00 38,900.00 0.0K
10:55 38,800.00 38,800.00 38,800.00 38,800.00 0.0K
11:25 38,890.00 38,890.00 38,890.00 38,890.00 0.0K
12:30 38,940.00 38,940.00 38,910.00 38,910.00 0.0K
13:20 38,950.00 38,950.00 38,950.00 38,950.00 0.0K
13:35 38,900.00 38,900.00 38,900.00 38,900.00 0.0K
14:05 38,940.00 38,940.00 38,940.00 38,940.00 0.1K
14:10 38,930.00 38,930.00 38,930.00 38,930.00 0.0K
15:00 39,000.00 39,000.00 39,000.00 39,000.00 0.0K
15:30 39,040.00 39,040.00 39,040.00 39,040.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据