最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0K |
| 09:10 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0K |
| 09:20 | 39,880.00 | 39,880.00 | 39,880.00 | 39,880.00 | 0.0K |
| 09:30 | 39,980.00 | 40,000.00 | 39,980.00 | 40,000.00 | 0.1K |
| 09:40 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.0K |
| 10:05 | 40,070.00 | 40,070.00 | 40,070.00 | 40,070.00 | 0.0K |
| 10:20 | 40,150.00 | 40,150.00 | 40,150.00 | 40,150.00 | 0.0K |
| 10:30 | 40,180.00 | 40,200.00 | 40,180.00 | 40,200.00 | 0.0K |
| 12:30 | 40,350.00 | 40,350.00 | 40,210.00 | 40,210.00 | 0.0K |
| 12:35 | 40,330.00 | 40,330.00 | 40,330.00 | 40,330.00 | 0.0K |
| 12:50 | 40,230.00 | 40,230.00 | 40,230.00 | 40,230.00 | 0.0K |
| 13:50 | 40,240.00 | 40,240.00 | 40,240.00 | 40,240.00 | 0.0K |
| 14:10 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.0K |
| 14:30 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.0K |
| 15:10 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.0K |
| 15:30 | 40,270.00 | 40,270.00 | 40,270.00 | 40,270.00 | 0.0K |