最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 39,580.00 | 39,580.00 | 39,450.00 | 39,580.00 | 0.2K |
| 09:15 | 39,570.00 | 39,570.00 | 39,510.00 | 39,510.00 | 0.0K |
| 09:20 | 39,460.00 | 39,460.00 | 39,460.00 | 39,460.00 | 0.0K |
| 09:25 | 39,460.00 | 39,460.00 | 39,460.00 | 39,460.00 | 0.0K |
| 09:55 | 39,440.00 | 39,440.00 | 39,440.00 | 39,440.00 | 0.0K |
| 10:20 | 39,510.00 | 39,510.00 | 39,450.00 | 39,450.00 | 0.0K |
| 11:00 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | 0.0K |
| 11:10 | 39,540.00 | 39,540.00 | 39,530.00 | 39,530.00 | 0.0K |
| 11:25 | 39,520.00 | 39,520.00 | 39,520.00 | 39,520.00 | 0.0K |
| 12:30 | 39,520.00 | 39,530.00 | 39,520.00 | 39,530.00 | 0.0K |
| 12:35 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | 0.0K |
| 12:40 | 39,520.00 | 39,520.00 | 39,520.00 | 39,520.00 | 0.0K |
| 12:50 | 39,490.00 | 39,490.00 | 39,490.00 | 39,490.00 | 0.0K |
| 13:05 | 39,560.00 | 39,560.00 | 39,560.00 | 39,560.00 | 0.0K |
| 13:10 | 39,520.00 | 39,520.00 | 39,520.00 | 39,520.00 | 0.0K |
| 13:40 | 39,470.00 | 39,470.00 | 39,470.00 | 39,470.00 | 0.0K |
| 15:05 | 39,470.00 | 39,470.00 | 39,470.00 | 39,470.00 | 0.0K |
| 15:30 | 39,470.00 | 39,470.00 | 39,470.00 | 39,470.00 | 0.0K |