最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 40,310.00 | 40,310.00 | 40,310.00 | 40,310.00 | 0.0K |
| 09:05 | 40,040.00 | 40,040.00 | 39,980.00 | 39,980.00 | 0.0K |
| 09:25 | 40,130.00 | 40,130.00 | 40,130.00 | 40,130.00 | 0.0K |
| 10:00 | 40,010.00 | 40,010.00 | 40,010.00 | 40,010.00 | 0.0K |
| 10:05 | 39,940.00 | 39,940.00 | 39,940.00 | 39,940.00 | 0.0K |
| 10:15 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0K |
| 10:55 | 40,030.00 | 40,030.00 | 40,030.00 | 40,030.00 | 0.0K |
| 12:35 | 39,930.00 | 40,060.00 | 39,930.00 | 40,060.00 | 0.0K |
| 12:40 | 40,030.00 | 40,030.00 | 40,030.00 | 40,030.00 | 0.0K |
| 12:45 | 40,020.00 | 40,020.00 | 40,020.00 | 40,020.00 | 0.0K |
| 12:50 | 40,020.00 | 40,020.00 | 40,020.00 | 40,020.00 | 0.0K |
| 13:05 | 40,020.00 | 40,020.00 | 40,020.00 | 40,020.00 | 0.1K |
| 13:10 | 39,940.00 | 39,940.00 | 39,940.00 | 39,940.00 | 0.0K |
| 13:20 | 40,020.00 | 40,020.00 | 40,020.00 | 40,020.00 | 0.0K |
| 13:40 | 40,010.00 | 40,010.00 | 40,010.00 | 40,010.00 | 0.0K |
| 14:00 | 40,030.00 | 40,030.00 | 40,030.00 | 40,030.00 | 0.0K |
| 14:15 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0K |
| 14:30 | 39,970.00 | 39,970.00 | 39,970.00 | 39,970.00 | 0.0K |
| 15:30 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.0K |