NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF (1625)

1625
🏛️ 日本 →
42,840.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 38,760.00 38,760.00 38,750.00 38,750.00 0.0K
09:05 38,710.00 38,710.00 38,660.00 38,660.00 0.0K
09:15 38,620.00 38,620.00 38,620.00 38,620.00 0.0K
09:30 38,620.00 38,620.00 38,620.00 38,620.00 0.0K
09:45 38,740.00 38,740.00 38,740.00 38,740.00 0.0K
09:55 38,670.00 38,670.00 38,670.00 38,670.00 0.0K
10:05 38,620.00 38,620.00 38,620.00 38,620.00 0.0K
10:10 38,600.00 38,600.00 38,600.00 38,600.00 0.0K
10:35 38,690.00 38,690.00 38,690.00 38,690.00 0.0K
11:10 38,640.00 38,640.00 38,640.00 38,640.00 0.0K
12:30 38,610.00 38,610.00 38,610.00 38,610.00 0.0K
15:30 38,770.00 38,770.00 38,770.00 38,770.00 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据