NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF (1625)

1625
🏛️ 日本 →
42,840.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 38,830.00 38,840.00 38,830.00 38,840.00 0.0K
09:10 38,820.00 38,820.00 38,820.00 38,820.00 0.0K
09:15 38,780.00 38,780.00 38,780.00 38,780.00 0.0K
09:20 38,820.00 38,820.00 38,820.00 38,820.00 0.0K
09:35 38,680.00 38,680.00 38,680.00 38,680.00 0.0K
10:05 38,650.00 38,650.00 38,650.00 38,650.00 0.0K
10:30 38,650.00 38,650.00 38,650.00 38,650.00 0.0K
10:45 38,630.00 38,630.00 38,630.00 38,630.00 0.0K
11:15 38,700.00 38,700.00 38,700.00 38,700.00 0.0K
12:30 38,800.00 38,800.00 38,800.00 38,800.00 0.0K
13:00 38,760.00 38,760.00 38,760.00 38,760.00 0.0K
13:10 38,750.00 38,750.00 38,750.00 38,750.00 0.0K
13:55 38,650.00 38,650.00 38,650.00 38,650.00 0.0K
15:10 38,690.00 38,690.00 38,690.00 38,690.00 0.0K
15:30 38,690.00 38,690.00 38,690.00 38,690.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据