NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF (1625)

1625
🏛️ 日本 →
42,840.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 38,410.00 38,500.00 38,360.00 38,360.00 1.1K
09:05 38,350.00 38,370.00 38,350.00 38,370.00 0.2K
09:10 38,530.00 38,530.00 38,470.00 38,470.00 0.0K
09:15 38,470.00 38,470.00 38,470.00 38,470.00 0.0K
09:20 38,420.00 38,420.00 38,420.00 38,420.00 0.0K
10:00 38,240.00 38,240.00 38,190.00 38,190.00 0.0K
10:20 38,230.00 38,230.00 38,230.00 38,230.00 0.0K
11:15 38,190.00 38,190.00 38,190.00 38,190.00 0.0K
11:30 38,260.00 38,260.00 38,260.00 38,260.00 0.0K
12:30 38,180.00 38,180.00 38,180.00 38,180.00 0.0K
12:40 38,260.00 38,260.00 38,260.00 38,260.00 0.0K
12:45 38,260.00 38,260.00 38,260.00 38,260.00 0.0K
13:00 38,270.00 38,270.00 38,270.00 38,270.00 0.0K
13:10 38,280.00 38,280.00 38,280.00 38,280.00 0.0K
14:10 38,280.00 38,280.00 38,280.00 38,280.00 0.0K
14:25 38,220.00 38,220.00 38,220.00 38,220.00 0.0K
14:30 38,220.00 38,260.00 38,220.00 38,260.00 0.0K
14:40 38,270.00 38,270.00 38,270.00 38,270.00 0.0K
15:20 38,250.00 38,250.00 38,250.00 38,250.00 0.0K
15:30 38,250.00 38,250.00 38,250.00 38,250.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据