最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 37,580.00 | 37,580.00 | 37,520.00 | 37,520.00 | 0.1K |
| 09:05 | 37,560.00 | 37,560.00 | 37,560.00 | 37,560.00 | 0.0K |
| 09:40 | 37,440.00 | 37,440.00 | 37,440.00 | 37,440.00 | 0.0K |
| 10:45 | 37,610.00 | 37,610.00 | 37,610.00 | 37,610.00 | 0.0K |
| 11:05 | 37,570.00 | 37,570.00 | 37,570.00 | 37,570.00 | 0.0K |
| 12:30 | 37,570.00 | 37,570.00 | 37,570.00 | 37,570.00 | 0.0K |
| 13:30 | 37,560.00 | 37,560.00 | 37,560.00 | 37,560.00 | 0.0K |
| 13:40 | 37,540.00 | 37,540.00 | 37,540.00 | 37,540.00 | 0.0K |
| 15:30 | 37,540.00 | 37,540.00 | 37,540.00 | 37,540.00 | 0.0K |