NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF (1625)

1625
🏛️ 日本 →
42,840.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 38,010.00 38,010.00 37,800.00 37,800.00 0.2K
09:10 37,760.00 37,760.00 37,760.00 37,760.00 0.1K
09:20 37,740.00 37,740.00 37,740.00 37,740.00 0.0K
09:35 37,640.00 37,640.00 37,640.00 37,640.00 0.0K
09:45 37,620.00 37,620.00 37,620.00 37,620.00 0.0K
10:00 37,520.00 37,520.00 37,520.00 37,520.00 0.0K
10:05 37,500.00 37,500.00 37,500.00 37,500.00 0.0K
10:30 37,570.00 37,570.00 37,500.00 37,500.00 0.0K
10:35 37,590.00 37,590.00 37,590.00 37,590.00 0.0K
10:50 37,500.00 37,500.00 37,500.00 37,500.00 0.0K
11:00 37,520.00 37,520.00 37,520.00 37,520.00 0.0K
11:05 37,450.00 37,450.00 37,450.00 37,450.00 0.0K
12:30 37,550.00 37,550.00 37,540.00 37,540.00 0.0K
12:35 37,610.00 37,610.00 37,610.00 37,610.00 0.0K
12:40 37,520.00 37,520.00 37,520.00 37,520.00 0.0K
12:50 37,590.00 37,590.00 37,590.00 37,590.00 0.0K
13:00 37,590.00 37,590.00 37,590.00 37,590.00 0.0K
13:05 37,610.00 37,610.00 37,610.00 37,610.00 0.0K
13:10 37,660.00 37,660.00 37,660.00 37,660.00 0.0K
14:15 37,630.00 37,630.00 37,630.00 37,630.00 0.1K
15:15 37,670.00 37,670.00 37,670.00 37,670.00 0.2K
15:20 37,690.00 37,690.00 37,690.00 37,690.00 0.0K
15:30 37,690.00 37,690.00 37,690.00 37,690.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据