最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 38,160.00 | 38,160.00 | 38,130.00 | 38,130.00 | 0.0K |
| 09:25 | 37,950.00 | 37,950.00 | 37,950.00 | 37,950.00 | 0.0K |
| 09:30 | 37,950.00 | 37,950.00 | 37,950.00 | 37,950.00 | 0.0K |
| 09:35 | 37,870.00 | 37,900.00 | 37,870.00 | 37,900.00 | 0.0K |
| 09:40 | 38,050.00 | 38,050.00 | 38,050.00 | 38,050.00 | 0.0K |
| 12:30 | 37,920.00 | 37,920.00 | 37,920.00 | 37,920.00 | 0.0K |
| 13:00 | 38,010.00 | 38,010.00 | 38,010.00 | 38,010.00 | 0.0K |
| 15:10 | 38,040.00 | 38,040.00 | 38,040.00 | 38,040.00 | 0.0K |
| 15:15 | 37,960.00 | 37,960.00 | 37,960.00 | 37,960.00 | 0.0K |
| 15:30 | 37,960.00 | 37,960.00 | 37,960.00 | 37,960.00 | 0.0K |