最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 38,740.00 | 38,740.00 | 38,740.00 | 38,740.00 | 0.0K |
| 09:05 | 38,640.00 | 38,640.00 | 38,640.00 | 38,640.00 | 0.0K |
| 09:10 | 38,640.00 | 38,680.00 | 38,640.00 | 38,680.00 | 0.0K |
| 09:30 | 38,640.00 | 38,640.00 | 38,560.00 | 38,560.00 | 0.0K |
| 09:45 | 38,560.00 | 38,560.00 | 38,560.00 | 38,560.00 | 0.0K |
| 09:55 | 38,490.00 | 38,490.00 | 38,490.00 | 38,490.00 | 0.0K |
| 10:55 | 38,340.00 | 38,340.00 | 38,340.00 | 38,340.00 | 0.0K |
| 11:05 | 38,290.00 | 38,290.00 | 38,290.00 | 38,290.00 | 0.0K |
| 11:15 | 38,220.00 | 38,220.00 | 38,220.00 | 38,220.00 | 0.0K |
| 12:30 | 38,190.00 | 38,310.00 | 38,190.00 | 38,310.00 | 0.0K |
| 13:00 | 38,350.00 | 38,350.00 | 38,350.00 | 38,350.00 | 0.0K |
| 13:10 | 38,360.00 | 38,360.00 | 38,360.00 | 38,360.00 | 0.1K |
| 13:25 | 38,410.00 | 38,410.00 | 38,410.00 | 38,410.00 | 0.0K |
| 13:35 | 38,390.00 | 38,390.00 | 38,390.00 | 38,390.00 | 0.1K |
| 13:45 | 38,380.00 | 38,380.00 | 38,380.00 | 38,380.00 | 0.0K |
| 14:00 | 38,320.00 | 38,320.00 | 38,320.00 | 38,320.00 | 0.0K |
| 14:05 | 38,360.00 | 38,360.00 | 38,360.00 | 38,360.00 | 0.0K |
| 14:20 | 38,370.00 | 38,370.00 | 38,370.00 | 38,370.00 | 0.0K |
| 14:45 | 38,390.00 | 38,390.00 | 38,390.00 | 38,390.00 | 0.0K |
| 14:55 | 38,350.00 | 38,350.00 | 38,350.00 | 38,350.00 | 0.0K |
| 15:15 | 38,360.00 | 38,360.00 | 38,330.00 | 38,330.00 | 0.1K |
| 15:30 | 38,160.00 | 38,160.00 | 38,160.00 | 38,160.00 | 0.0K |