NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF (1625)

1625
🏛️ 日本 →
42,840.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 37,580.00 37,580.00 37,210.00 37,460.00 0.1K
09:10 37,300.00 37,300.00 37,250.00 37,250.00 0.0K
09:15 37,250.00 37,250.00 37,250.00 37,250.00 0.0K
09:30 37,330.00 37,330.00 37,330.00 37,330.00 0.0K
09:35 37,280.00 37,280.00 37,280.00 37,280.00 0.0K
10:00 37,270.00 37,270.00 37,270.00 37,270.00 0.0K
10:30 37,340.00 37,340.00 37,340.00 37,340.00 0.0K
11:05 37,410.00 37,410.00 37,410.00 37,410.00 0.0K
11:25 37,480.00 37,480.00 37,480.00 37,480.00 0.0K
12:35 37,420.00 37,420.00 37,420.00 37,420.00 0.0K
12:40 37,440.00 37,440.00 37,440.00 37,440.00 0.0K
12:45 37,400.00 37,400.00 37,400.00 37,400.00 0.0K
12:50 37,410.00 37,410.00 37,410.00 37,410.00 0.0K
12:55 37,470.00 37,470.00 37,400.00 37,400.00 0.0K
13:05 37,400.00 37,400.00 37,400.00 37,400.00 0.0K
13:15 37,430.00 37,430.00 37,400.00 37,400.00 0.0K
13:40 37,510.00 37,510.00 37,510.00 37,510.00 0.0K
14:05 37,560.00 37,560.00 37,560.00 37,560.00 0.1K
14:10 37,430.00 37,430.00 37,430.00 37,430.00 0.1K
14:55 37,630.00 37,630.00 37,630.00 37,630.00 0.1K
15:10 37,520.00 37,520.00 37,520.00 37,520.00 0.0K
15:30 37,520.00 37,520.00 37,520.00 37,520.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据