NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF (1625)

1625
🏛️ 日本 →
42,840.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 37,090.00 37,090.00 36,890.00 36,890.00 0.0K
09:05 36,830.00 36,830.00 36,830.00 36,830.00 0.0K
09:15 36,710.00 36,710.00 36,710.00 36,710.00 0.1K
10:55 36,800.00 36,800.00 36,800.00 36,800.00 0.0K
12:30 36,920.00 36,920.00 36,920.00 36,920.00 0.0K
12:35 36,920.00 36,920.00 36,920.00 36,920.00 0.0K
12:55 36,920.00 36,920.00 36,920.00 36,920.00 0.0K
13:00 36,900.00 36,900.00 36,900.00 36,900.00 0.0K
13:35 36,960.00 36,960.00 36,960.00 36,960.00 0.0K
14:30 36,960.00 36,960.00 36,960.00 36,960.00 0.0K
14:40 36,960.00 36,960.00 36,960.00 36,960.00 0.1K
14:50 36,930.00 36,930.00 36,930.00 36,930.00 0.2K
15:00 36,940.00 36,940.00 36,940.00 36,940.00 0.0K
15:30 36,940.00 36,940.00 36,940.00 36,940.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据