NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF (1625)

1625
🏛️ 日本 →
42,840.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 36,200.00 36,200.00 36,000.00 36,000.00 0.0K
09:15 36,090.00 36,090.00 36,090.00 36,090.00 0.0K
09:20 36,250.00 36,250.00 36,250.00 36,250.00 0.0K
09:35 36,190.00 36,190.00 36,190.00 36,190.00 0.2K
09:45 36,200.00 36,200.00 36,200.00 36,200.00 0.1K
10:05 36,120.00 36,120.00 36,120.00 36,120.00 0.0K
10:50 36,230.00 36,230.00 36,200.00 36,200.00 0.0K
12:35 36,360.00 36,360.00 36,360.00 36,360.00 0.0K
12:55 36,400.00 36,400.00 36,400.00 36,400.00 0.0K
13:35 36,450.00 36,450.00 36,450.00 36,450.00 0.0K
13:40 36,470.00 36,470.00 36,450.00 36,450.00 0.0K
13:50 36,500.00 36,500.00 36,500.00 36,500.00 0.0K
13:55 36,500.00 36,520.00 36,500.00 36,520.00 0.0K
14:00 36,550.00 36,550.00 36,550.00 36,550.00 0.0K
14:20 36,510.00 36,510.00 36,510.00 36,510.00 0.0K
14:30 36,600.00 36,600.00 36,600.00 36,600.00 0.0K
14:35 36,640.00 36,640.00 36,640.00 36,640.00 0.0K
14:55 36,550.00 36,550.00 36,530.00 36,540.00 0.2K
15:05 36,530.00 36,530.00 36,530.00 36,530.00 0.1K
15:30 36,530.00 36,530.00 36,530.00 36,530.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据