NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF (1625)

1625
🏛️ 日本 →
42,840.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 36,020.00 36,080.00 36,020.00 36,080.00 0.4K
09:05 36,180.00 36,250.00 36,180.00 36,250.00 0.0K
09:10 36,250.00 36,250.00 36,250.00 36,250.00 0.0K
09:15 36,030.00 36,030.00 36,030.00 36,030.00 0.0K
09:35 36,100.00 36,100.00 36,100.00 36,100.00 0.0K
09:40 35,960.00 35,960.00 35,960.00 35,960.00 0.0K
10:00 36,100.00 36,100.00 36,100.00 36,100.00 0.0K
10:35 36,030.00 36,030.00 36,000.00 36,000.00 0.0K
10:45 35,970.00 35,970.00 35,970.00 35,970.00 0.0K
11:15 35,990.00 35,990.00 35,990.00 35,990.00 0.0K
13:05 36,070.00 36,090.00 36,070.00 36,080.00 0.0K
13:15 36,100.00 36,100.00 36,100.00 36,100.00 0.0K
13:20 36,130.00 36,130.00 36,130.00 36,130.00 0.0K
13:30 36,080.00 36,080.00 36,080.00 36,080.00 0.0K
13:55 36,120.00 36,120.00 36,120.00 36,120.00 0.0K
14:05 36,120.00 36,130.00 36,120.00 36,130.00 0.2K
15:15 36,200.00 36,200.00 36,200.00 36,200.00 0.0K
15:20 36,200.00 36,200.00 36,200.00 36,200.00 0.0K
15:30 36,200.00 36,200.00 36,200.00 36,200.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据