NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF (1625)

1625
🏛️ 日本 →
42,840.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 33,700.00 33,790.00 33,700.00 33,780.00 0.1K
09:05 33,800.00 34,000.00 33,800.00 34,000.00 0.0K
09:10 33,960.00 34,010.00 33,880.00 33,930.00 0.1K
09:15 33,980.00 33,980.00 33,910.00 33,910.00 0.1K
09:25 33,840.00 33,840.00 33,840.00 33,840.00 0.0K
09:30 33,900.00 33,900.00 33,900.00 33,900.00 0.0K
09:50 33,650.00 33,650.00 33,650.00 33,650.00 0.0K
10:45 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
10:50 33,470.00 33,470.00 33,470.00 33,470.00 0.0K
11:00 33,600.00 33,600.00 33,600.00 33,600.00 0.0K
12:30 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
12:35 33,660.00 33,660.00 33,660.00 33,660.00 0.0K
12:45 33,660.00 33,660.00 33,660.00 33,660.00 0.0K
13:05 33,740.00 33,740.00 33,740.00 33,740.00 0.0K
13:30 33,720.00 33,720.00 33,720.00 33,720.00 0.0K
14:55 33,630.00 33,630.00 33,630.00 33,630.00 0.0K
15:15 33,550.00 33,550.00 33,550.00 33,550.00 0.0K
15:20 33,480.00 33,480.00 33,480.00 33,480.00 0.0K
15:30 33,640.00 33,640.00 33,640.00 33,640.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据