最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 38,430.00 | 38,430.00 | 38,430.00 | 38,430.00 | 0.5K |
| 09:10 | 38,230.00 | 38,230.00 | 38,230.00 | 38,230.00 | 0.0K |
| 09:15 | 38,270.00 | 38,270.00 | 38,260.00 | 38,270.00 | 0.0K |
| 09:25 | 38,290.00 | 38,290.00 | 38,290.00 | 38,290.00 | 0.0K |
| 10:00 | 38,010.00 | 38,010.00 | 38,000.00 | 38,000.00 | 0.0K |
| 10:05 | 38,050.00 | 38,050.00 | 38,050.00 | 38,050.00 | 0.0K |
| 10:20 | 38,110.00 | 38,110.00 | 38,110.00 | 38,110.00 | 0.0K |
| 10:25 | 38,070.00 | 38,070.00 | 38,070.00 | 38,070.00 | 0.0K |
| 10:30 | 38,060.00 | 38,060.00 | 38,060.00 | 38,060.00 | 0.0K |
| 10:50 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0K |
| 11:25 | 38,060.00 | 38,060.00 | 38,020.00 | 38,020.00 | 0.0K |
| 12:30 | 38,020.00 | 38,020.00 | 38,020.00 | 38,020.00 | 0.0K |
| 12:35 | 37,970.00 | 37,970.00 | 37,970.00 | 37,970.00 | 0.0K |
| 12:40 | 38,050.00 | 38,050.00 | 38,050.00 | 38,050.00 | 0.0K |
| 12:45 | 38,070.00 | 38,070.00 | 38,070.00 | 38,070.00 | 0.0K |
| 12:55 | 38,050.00 | 38,050.00 | 38,050.00 | 38,050.00 | 0.0K |
| 13:00 | 37,950.00 | 38,020.00 | 37,950.00 | 38,020.00 | 0.0K |
| 13:05 | 37,990.00 | 37,990.00 | 37,990.00 | 37,990.00 | 0.0K |
| 13:10 | 37,990.00 | 37,990.00 | 37,990.00 | 37,990.00 | 0.0K |
| 13:25 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0K |
| 13:30 | 37,980.00 | 37,980.00 | 37,980.00 | 37,980.00 | 0.0K |
| 14:25 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 0.0K |
| 14:30 | 37,890.00 | 37,900.00 | 37,890.00 | 37,900.00 | 0.0K |
| 14:45 | 37,980.00 | 37,980.00 | 37,980.00 | 37,980.00 | 0.0K |
| 14:55 | 37,930.00 | 37,930.00 | 37,930.00 | 37,930.00 | 0.0K |
| 15:20 | 38,100.00 | 38,190.00 | 38,100.00 | 38,190.00 | 0.1K |
| 15:30 | 38,190.00 | 38,190.00 | 38,190.00 | 38,190.00 | 0.0K |