最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 38,350.00 | 38,350.00 | 38,340.00 | 38,340.00 | 0.0K |
| 09:05 | 38,340.00 | 38,340.00 | 38,340.00 | 38,340.00 | 0.0K |
| 09:10 | 38,520.00 | 38,520.00 | 38,520.00 | 38,520.00 | 0.0K |
| 09:35 | 38,430.00 | 38,430.00 | 38,420.00 | 38,420.00 | 0.0K |
| 10:25 | 38,460.00 | 38,460.00 | 38,460.00 | 38,460.00 | 0.0K |
| 10:40 | 38,560.00 | 38,560.00 | 38,530.00 | 38,530.00 | 0.0K |
| 10:50 | 38,540.00 | 38,540.00 | 38,540.00 | 38,540.00 | 0.0K |
| 10:55 | 38,550.00 | 38,550.00 | 38,550.00 | 38,550.00 | 0.0K |
| 13:55 | 38,430.00 | 38,430.00 | 38,430.00 | 38,430.00 | 0.0K |
| 15:10 | 38,410.00 | 38,410.00 | 38,410.00 | 38,410.00 | 0.0K |
| 15:30 | 38,410.00 | 38,410.00 | 38,410.00 | 38,410.00 | 0.0K |