最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 38,620.00 | 38,810.00 | 38,620.00 | 38,810.00 | 0.0K |
| 09:05 | 38,870.00 | 38,890.00 | 38,870.00 | 38,890.00 | 0.0K |
| 09:10 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | 0.0K |
| 09:45 | 38,760.00 | 38,760.00 | 38,760.00 | 38,760.00 | 0.0K |
| 09:50 | 38,690.00 | 38,690.00 | 38,690.00 | 38,690.00 | 0.0K |
| 10:00 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.0K |
| 10:10 | 38,710.00 | 38,710.00 | 38,710.00 | 38,710.00 | 0.0K |
| 10:35 | 38,650.00 | 38,650.00 | 38,650.00 | 38,650.00 | 0.0K |
| 11:20 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 0.0K |
| 11:30 | 38,880.00 | 38,880.00 | 38,880.00 | 38,880.00 | 0.0K |
| 12:30 | 38,880.00 | 38,880.00 | 38,880.00 | 38,880.00 | 0.0K |
| 12:35 | 38,810.00 | 38,850.00 | 38,810.00 | 38,850.00 | 0.0K |
| 12:40 | 38,890.00 | 38,890.00 | 38,890.00 | 38,890.00 | 0.0K |
| 12:45 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.0K |
| 12:50 | 38,960.00 | 38,960.00 | 38,960.00 | 38,960.00 | 0.0K |
| 12:55 | 38,980.00 | 38,980.00 | 38,980.00 | 38,980.00 | 0.0K |
| 13:20 | 38,960.00 | 38,960.00 | 38,960.00 | 38,960.00 | 0.0K |
| 13:40 | 38,960.00 | 38,960.00 | 38,960.00 | 38,960.00 | 0.0K |
| 15:15 | 39,060.00 | 39,060.00 | 39,060.00 | 39,060.00 | 0.0K |
| 15:20 | 39,050.00 | 39,050.00 | 39,050.00 | 39,050.00 | 0.0K |
| 15:30 | 39,040.00 | 39,040.00 | 39,040.00 | 39,040.00 | 0.0K |