NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF (1625)

1625
🏛️ 日本 →
44,000.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 38,540.00 38,540.00 38,500.00 38,500.00 0.0K
09:15 38,480.00 38,480.00 38,480.00 38,480.00 0.0K
09:25 38,560.00 38,560.00 38,560.00 38,560.00 0.0K
09:30 38,560.00 38,560.00 38,560.00 38,560.00 0.0K
09:35 38,560.00 38,560.00 38,560.00 38,560.00 0.0K
09:40 38,540.00 38,540.00 38,540.00 38,540.00 0.0K
09:45 38,580.00 38,580.00 38,580.00 38,580.00 0.1K
10:40 38,570.00 38,570.00 38,570.00 38,570.00 0.0K
12:45 38,450.00 38,450.00 38,420.00 38,420.00 0.1K
12:55 38,400.00 38,400.00 38,400.00 38,400.00 0.0K
13:00 38,420.00 38,420.00 38,420.00 38,420.00 0.0K
13:45 38,400.00 38,400.00 38,400.00 38,400.00 0.0K
14:25 38,400.00 38,400.00 38,400.00 38,400.00 0.0K
14:55 38,400.00 38,400.00 38,400.00 38,400.00 0.0K
15:20 38,410.00 38,410.00 38,410.00 38,410.00 0.0K
15:30 38,410.00 38,410.00 38,410.00 38,410.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据