最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 38,600.00 | 38,600.00 | 38,450.00 | 38,450.00 | 0.0K |
| 09:05 | 38,650.00 | 38,650.00 | 38,650.00 | 38,650.00 | 0.0K |
| 09:10 | 38,670.00 | 38,760.00 | 38,670.00 | 38,760.00 | 0.0K |
| 09:15 | 38,670.00 | 38,670.00 | 38,670.00 | 38,670.00 | 0.0K |
| 09:20 | 38,670.00 | 38,670.00 | 38,640.00 | 38,640.00 | 0.2K |
| 09:30 | 38,630.00 | 38,630.00 | 38,630.00 | 38,630.00 | 0.0K |
| 09:35 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.0K |
| 09:40 | 38,580.00 | 38,600.00 | 38,560.00 | 38,600.00 | 0.0K |
| 09:55 | 38,630.00 | 38,630.00 | 38,630.00 | 38,630.00 | 0.2K |
| 10:00 | 38,680.00 | 38,680.00 | 38,680.00 | 38,680.00 | 0.0K |
| 10:05 | 38,680.00 | 38,680.00 | 38,640.00 | 38,640.00 | 0.0K |
| 10:10 | 38,640.00 | 38,640.00 | 38,640.00 | 38,640.00 | 0.1K |
| 10:20 | 38,610.00 | 38,610.00 | 38,600.00 | 38,600.00 | 0.0K |
| 10:25 | 38,540.00 | 38,540.00 | 38,520.00 | 38,520.00 | 0.0K |
| 10:45 | 38,490.00 | 38,490.00 | 38,490.00 | 38,490.00 | 0.0K |
| 11:00 | 38,450.00 | 38,450.00 | 38,420.00 | 38,420.00 | 0.0K |
| 11:05 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 0.0K |
| 11:30 | 38,490.00 | 38,490.00 | 38,490.00 | 38,490.00 | 0.0K |
| 12:30 | 38,490.00 | 38,490.00 | 38,490.00 | 38,490.00 | 0.0K |
| 12:40 | 38,540.00 | 38,540.00 | 38,540.00 | 38,540.00 | 0.0K |
| 13:25 | 38,510.00 | 38,510.00 | 38,510.00 | 38,510.00 | 0.0K |
| 14:30 | 38,510.00 | 38,510.00 | 38,510.00 | 38,510.00 | 0.0K |
| 14:50 | 38,460.00 | 38,460.00 | 38,460.00 | 38,460.00 | 0.0K |
| 15:20 | 38,530.00 | 38,530.00 | 38,530.00 | 38,530.00 | 0.0K |
| 15:30 | 38,530.00 | 38,530.00 | 38,530.00 | 38,530.00 | 0.0K |