| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-28 |
2,550.00 |
2,555.00 |
2,517.50 |
2,545.00 |
0.0M |
| 2021-12-27 |
2,503.00 |
2,507.50 |
2,502.50 |
2,505.00 |
0.1M |
| 2021-12-24 |
2,515.00 |
2,515.00 |
2,486.50 |
2,491.00 |
0.0M |
| 2021-12-23 |
2,484.50 |
2,486.50 |
2,482.00 |
2,485.50 |
0.2M |
| 2021-12-22 |
2,458.50 |
2,459.50 |
2,454.00 |
2,455.50 |
0.1M |
| 2021-12-16 |
2,495.50 |
2,505.00 |
2,467.50 |
2,497.50 |
0.4M |
| 2021-12-15 |
2,446.00 |
2,448.50 |
2,440.00 |
2,447.50 |
0.0M |
| 2021-12-14 |
2,463.00 |
2,463.00 |
2,455.00 |
2,460.50 |
0.0M |
| 2021-12-13 |
2,483.00 |
2,488.00 |
2,480.00 |
2,485.50 |
0.0M |
| 2021-12-10 |
2,457.50 |
2,460.50 |
2,450.00 |
2,453.00 |
0.0M |
| 2021-12-09 |
2,474.50 |
2,479.50 |
2,468.00 |
2,470.50 |
0.0M |
| 2021-12-08 |
2,467.50 |
2,474.50 |
2,460.50 |
2,474.00 |
0.1M |
| 2021-12-06 |
2,385.00 |
2,392.50 |
2,373.50 |
2,391.50 |
0.0M |
| 2021-12-03 |
2,390.50 |
2,404.00 |
2,380.00 |
2,402.50 |
0.0M |
| 2021-12-02 |
2,369.00 |
2,379.00 |
2,362.50 |
2,379.00 |
0.1M |
| 2021-11-15 |
2,473.00 |
2,475.00 |
2,466.00 |
2,468.00 |
0.0M |
| 2021-11-05 |
2,468.00 |
2,468.00 |
2,458.00 |
2,462.00 |
0.0M |
| 2021-11-01 |
2,441.00 |
2,443.00 |
2,434.00 |
2,435.00 |
0.0M |
| 2021-10-29 |
2,409.00 |
2,410.00 |
2,403.00 |
2,404.00 |
0.0M |
| 2021-10-28 |
2,401.00 |
2,401.00 |
2,393.00 |
2,393.00 |
0.0M |
| 2021-10-26 |
2,406.00 |
2,413.00 |
2,405.00 |
2,412.00 |
0.0M |
| 2021-10-25 |
2,385.00 |
2,391.00 |
2,381.00 |
2,390.00 |
0.0M |
| 2021-10-21 |
2,394.00 |
2,399.00 |
2,383.00 |
2,383.00 |
0.0M |
| 2021-10-15 |
2,329.00 |
2,350.00 |
2,329.00 |
2,350.00 |
0.2M |
| 2021-10-13 |
2,277.00 |
2,280.00 |
2,272.00 |
2,276.00 |
0.0M |
| 2021-10-11 |
2,267.00 |
2,286.00 |
2,265.00 |
2,285.00 |
0.0M |
| 2021-10-07 |
2,254.00 |
2,263.00 |
2,251.00 |
2,259.00 |
0.0M |
| 2021-10-06 |
2,236.00 |
2,242.00 |
2,227.00 |
2,234.00 |
0.1M |
| 2021-10-05 |
2,208.00 |
2,213.00 |
2,195.00 |
2,209.00 |
0.0M |
| 2021-10-04 |
2,240.00 |
2,240.00 |
2,225.00 |
2,232.00 |
0.0M |
| 2021-10-01 |
2,224.00 |
2,225.00 |
2,199.00 |
2,205.00 |
0.0M |
| 2021-09-30 |
2,263.00 |
2,273.00 |
2,260.00 |
2,266.00 |
0.0M |
| 2021-09-29 |
2,251.00 |
2,257.00 |
2,247.00 |
2,254.00 |
0.0M |
| 2021-09-28 |
2,278.00 |
2,287.00 |
2,271.00 |
2,286.00 |
0.0M |
| 2021-09-24 |
2,271.00 |
2,277.00 |
2,266.00 |
2,267.00 |
0.1M |
| 2021-09-22 |
2,190.00 |
2,213.00 |
2,185.00 |
2,211.00 |
0.1M |
| 2021-09-21 |
2,209.00 |
2,222.00 |
2,205.00 |
2,214.00 |
0.1M |
| 2021-09-17 |
2,263.00 |
2,275.00 |
2,263.00 |
2,275.00 |
0.0M |
| 2021-09-01 |
2,310.00 |
2,316.00 |
2,309.00 |
2,316.00 |
0.0M |
| 2021-08-24 |
2,279.00 |
2,283.00 |
2,278.00 |
2,281.00 |
0.0M |
| 2021-08-19 |
2,236.00 |
2,244.00 |
2,236.00 |
2,236.00 |
0.0M |
| 2021-08-18 |
2,251.00 |
2,260.00 |
2,250.00 |
2,259.00 |
0.0M |
| 2021-08-17 |
2,264.00 |
2,264.00 |
2,258.00 |
2,260.00 |
0.0M |
| 2021-08-13 |
2,276.00 |
2,279.00 |
2,276.00 |
2,279.00 |
0.0M |
| 2021-08-12 |
2,271.00 |
2,273.00 |
2,268.00 |
2,271.00 |
0.0M |
| 2021-08-10 |
2,260.00 |
2,264.00 |
2,258.00 |
2,261.00 |
0.0M |
| 2021-08-03 |
2,222.00 |
2,224.00 |
2,217.00 |
2,224.00 |
0.1M |
| 2021-07-29 |
2,237.00 |
2,237.00 |
2,229.00 |
2,232.00 |
0.0M |
| 2021-07-27 |
2,252.00 |
2,254.00 |
2,249.00 |
2,249.00 |
0.1M |
| 2021-07-26 |
2,251.00 |
2,253.00 |
2,241.00 |
2,244.00 |
0.1M |
| 2021-07-21 |
2,204.00 |
2,204.00 |
2,195.00 |
2,199.00 |
0.0M |
| 2021-07-20 |
2,161.00 |
2,171.00 |
2,156.00 |
2,163.00 |
0.1M |
| 2021-07-19 |
2,193.00 |
2,194.00 |
2,187.00 |
2,190.00 |
0.0M |
| 2021-07-16 |
2,208.00 |
2,219.00 |
2,207.00 |
2,217.00 |
0.0M |
| 2021-07-15 |
2,227.00 |
2,227.00 |
2,218.00 |
2,222.00 |
0.0M |
| 2021-07-14 |
2,232.00 |
2,235.00 |
2,228.00 |
2,230.00 |
0.0M |
| 2021-07-13 |
2,239.00 |
2,240.00 |
2,235.00 |
2,237.00 |
0.0M |
| 2021-07-09 |
2,194.00 |
2,216.00 |
2,185.00 |
2,197.00 |
0.1M |
| 2021-07-08 |
2,265.00 |
2,265.00 |
2,217.00 |
2,218.00 |
0.1M |
| 2021-07-07 |
2,215.00 |
2,221.00 |
2,215.00 |
2,219.00 |
0.1M |
| 2021-07-06 |
2,234.00 |
2,234.00 |
2,228.00 |
2,229.00 |
0.0M |
| 2021-06-18 |
2,155.00 |
2,155.00 |
2,149.00 |
2,150.00 |
0.0M |
| 2021-06-10 |
2,139.00 |
2,139.00 |
2,136.00 |
2,138.00 |
0.0M |
| 2021-06-07 |
2,142.00 |
2,142.00 |
2,135.00 |
2,136.00 |
0.0M |
| 2021-06-04 |
2,132.00 |
2,136.00 |
2,128.00 |
2,132.00 |
0.1M |
| 2021-06-03 |
2,132.00 |
2,134.00 |
2,131.00 |
2,134.00 |
0.0M |
| 2021-06-01 |
2,126.00 |
2,128.00 |
2,122.00 |
2,128.00 |
0.0M |
| 2021-05-31 |
2,138.00 |
2,139.00 |
2,129.00 |
2,131.00 |
0.0M |
| 2021-05-26 |
2,109.00 |
2,112.00 |
2,108.00 |
2,109.00 |
0.0M |
| 2021-05-21 |
2,092.00 |
2,094.00 |
2,090.00 |
2,090.00 |
0.0M |
| 2021-05-18 |
2,103.00 |
2,105.00 |
2,102.00 |
2,103.00 |
0.0M |
| 2021-05-14 |
2,084.00 |
2,092.00 |
2,083.00 |
2,092.00 |
0.0M |
| 2021-05-13 |
2,061.00 |
2,065.00 |
2,057.00 |
2,058.00 |
0.0M |
| 2021-05-12 |
2,083.00 |
2,085.00 |
2,068.00 |
2,075.00 |
0.3M |
| 2021-05-11 |
2,104.00 |
2,104.00 |
2,087.00 |
2,096.00 |
0.1M |
| 2021-05-10 |
2,120.00 |
2,131.00 |
2,120.00 |
2,129.00 |
0.0M |
| 2021-05-07 |
2,113.00 |
2,118.00 |
2,109.00 |
2,116.00 |
0.0M |
| 2021-05-06 |
2,100.00 |
2,104.00 |
2,099.00 |
2,101.00 |
0.0M |
| 2021-04-30 |
2,112.00 |
2,113.00 |
2,104.00 |
2,106.00 |
0.0M |
| 2021-04-28 |
2,099.00 |
2,105.00 |
2,099.00 |
2,105.00 |
0.0M |
| 2021-04-26 |
2,074.00 |
2,078.00 |
2,073.00 |
2,078.00 |
0.0M |
| 2021-04-23 |
2,060.00 |
2,064.00 |
2,058.00 |
2,063.00 |
0.1M |
| 2021-04-22 |
2,075.00 |
2,079.00 |
2,072.00 |
2,079.00 |
0.0M |
| 2021-04-21 |
2,060.00 |
2,060.00 |
2,052.00 |
2,057.00 |
0.0M |
| 2021-04-05 |
2,064.00 |
2,064.00 |
2,056.00 |
2,058.00 |
0.0M |