2,098.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,977.50 | 1,979.00 | 1,976.00 | 1,976.00 | 140.6K |
| 09:05 | 1,975.50 | 1,975.50 | 1,973.00 | 1,974.50 | 2.6K |
| 09:10 | 1,974.00 | 1,977.00 | 1,974.00 | 1,977.00 | 4.8K |
| 09:15 | 1,977.00 | 1,978.00 | 1,977.00 | 1,977.00 | 2.7K |
| 09:20 | 1,977.50 | 1,981.00 | 1,977.50 | 1,979.50 | 16.6K |
| 09:25 | 1,979.50 | 1,980.50 | 1,979.50 | 1,980.50 | 9.0K |
| 09:30 | 1,980.50 | 1,980.50 | 1,979.00 | 1,980.00 | 1.7K |
| 09:35 | 1,979.50 | 1,980.50 | 1,979.50 | 1,979.50 | 4.4K |
| 09:40 | 1,979.50 | 1,979.50 | 1,979.00 | 1,979.00 | 4.1K |
| 09:45 | 1,979.00 | 1,980.00 | 1,979.00 | 1,979.00 | 22.3K |
| 09:50 | 1,979.00 | 1,980.50 | 1,978.00 | 1,980.00 | 12.8K |
| 09:55 | 1,980.00 | 1,982.50 | 1,980.00 | 1,982.50 | 2.4K |
| 10:00 | 1,982.50 | 1,982.50 | 1,981.50 | 1,982.00 | 7.9K |
| 10:05 | 1,982.50 | 1,984.00 | 1,982.50 | 1,984.00 | 3.5K |
| 10:10 | 1,984.00 | 1,984.00 | 1,982.50 | 1,982.50 | 8.2K |
| 10:15 | 1,983.50 | 1,983.50 | 1,983.00 | 1,983.50 | 55.2K |
| 10:20 | 1,983.50 | 1,985.50 | 1,983.50 | 1,985.50 | 9.8K |
| 10:25 | 1,986.00 | 1,986.00 | 1,985.00 | 1,985.00 | 23.1K |
| 10:30 | 1,985.50 | 1,985.50 | 1,985.00 | 1,985.50 | 3.6K |
| 10:35 | 1,986.00 | 1,988.00 | 1,985.00 | 1,988.00 | 31.7K |
| 10:40 | 1,988.00 | 1,989.00 | 1,987.50 | 1,988.00 | 29.5K |
| 10:45 | 1,988.50 | 1,989.50 | 1,988.00 | 1,989.00 | 7.6K |
| 10:50 | 1,989.00 | 1,992.00 | 1,989.00 | 1,991.50 | 15.5K |
| 10:55 | 1,991.50 | 1,994.00 | 1,991.50 | 1,994.00 | 15.6K |
| 11:00 | 1,994.50 | 1,995.50 | 1,993.00 | 1,993.00 | 50.4K |
| 11:05 | 1,994.50 | 1,994.50 | 1,992.00 | 1,992.50 | 41.6K |
| 11:10 | 1,993.00 | 1,995.50 | 1,992.50 | 1,995.00 | 37.1K |
| 11:15 | 1,995.00 | 1,996.00 | 1,994.50 | 1,996.00 | 12.8K |
| 11:20 | 1,996.00 | 1,996.50 | 1,995.50 | 1,996.50 | 6.2K |
| 11:25 | 1,996.50 | 1,996.50 | 1,995.50 | 1,996.00 | 15.0K |
| 11:30 | 1,996.50 | 1,996.50 | 1,996.50 | 1,996.50 | 4.4K |
| 12:30 | 1,995.50 | 1,998.00 | 1,993.00 | 1,997.50 | 51.1K |
| 12:35 | 1,996.50 | 1,997.00 | 1,994.50 | 1,995.00 | 33.6K |
| 12:40 | 1,995.00 | 1,995.50 | 1,994.50 | 1,995.00 | 17.4K |
| 12:45 | 1,995.00 | 1,995.00 | 1,993.50 | 1,993.50 | 21.6K |
| 12:50 | 1,993.50 | 1,994.00 | 1,992.50 | 1,992.50 | 98.1K |
| 12:55 | 1,992.50 | 1,992.50 | 1,989.00 | 1,989.00 | 57.1K |
| 13:00 | 1,989.50 | 1,991.50 | 1,989.00 | 1,991.50 | 8.4K |
| 13:05 | 1,991.50 | 1,992.00 | 1,991.50 | 1,991.50 | 21.8K |
| 13:10 | 1,991.00 | 1,991.50 | 1,990.50 | 1,991.50 | 7.5K |
| 13:15 | 1,991.50 | 1,992.00 | 1,990.50 | 1,991.50 | 5.1K |
| 13:20 | 1,992.00 | 1,992.50 | 1,991.50 | 1,992.00 | 7.4K |
| 13:25 | 1,992.50 | 1,993.00 | 1,991.50 | 1,991.50 | 11.9K |
| 13:30 | 1,991.00 | 1,992.00 | 1,991.00 | 1,992.00 | 6.3K |
| 13:35 | 1,991.50 | 1,991.50 | 1,990.50 | 1,990.50 | 13.4K |
| 13:40 | 1,990.00 | 1,990.50 | 1,990.00 | 1,990.50 | 3.1K |
| 13:45 | 1,990.50 | 1,990.50 | 1,989.00 | 1,989.50 | 5.8K |
| 13:50 | 1,989.50 | 1,989.50 | 1,988.50 | 1,988.50 | 55.4K |
| 13:55 | 1,988.50 | 1,988.50 | 1,988.00 | 1,988.50 | 11.1K |
| 14:00 | 1,988.00 | 1,989.00 | 1,988.00 | 1,989.00 | 3.8K |
| 14:05 | 1,989.00 | 1,989.50 | 1,989.00 | 1,989.00 | 4.6K |
| 14:10 | 1,989.00 | 1,992.00 | 1,989.00 | 1,991.00 | 23.4K |
| 14:15 | 1,991.50 | 1,991.50 | 1,990.00 | 1,991.00 | 2.5K |
| 14:20 | 1,990.50 | 1,990.50 | 1,990.00 | 1,990.50 | 4.5K |
| 14:25 | 1,990.50 | 1,990.50 | 1,990.00 | 1,990.50 | 5.0K |
| 14:30 | 1,990.50 | 1,991.00 | 1,990.00 | 1,990.00 | 4.0K |
| 14:35 | 1,990.00 | 1,990.50 | 1,990.00 | 1,990.50 | 3.1K |
| 14:40 | 1,990.50 | 1,990.50 | 1,989.00 | 1,989.50 | 6.6K |
| 14:45 | 1,989.50 | 1,989.50 | 1,988.00 | 1,988.00 | 3.5K |
| 14:50 | 1,988.00 | 1,989.00 | 1,988.00 | 1,988.50 | 4.8K |
| 14:55 | 1,988.00 | 1,990.50 | 1,988.00 | 1,990.50 | 16.9K |
| 15:00 | 1,990.50 | 1,992.00 | 1,990.50 | 1,992.00 | 3.7K |
| 15:05 | 1,991.50 | 1,992.50 | 1,991.50 | 1,992.00 | 4.2K |
| 15:10 | 1,992.50 | 1,992.50 | 1,990.50 | 1,990.50 | 6.1K |
| 15:15 | 1,990.50 | 1,990.50 | 1,988.50 | 1,988.50 | 12.5K |
| 15:20 | 1,988.00 | 1,988.50 | 1,987.00 | 1,988.00 | 13.6K |
| 15:30 | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 30.5K |