最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,880.00 | 1,880.00 | 1,862.00 | 1,862.00 | 1.5K |
| 09:05 | 1,862.00 | 1,864.00 | 1,859.00 | 1,859.00 | 1.4K |
| 09:10 | 1,858.00 | 1,858.00 | 1,857.00 | 1,857.00 | 0.2K |
| 09:20 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 09:25 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.2K |
| 09:30 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 09:45 | 1,860.00 | 1,861.00 | 1,860.00 | 1,861.00 | 0.1K |
| 09:50 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 10:00 | 1,857.00 | 1,858.00 | 1,857.00 | 1,858.00 | 0.0K |
| 10:05 | 1,856.00 | 1,857.00 | 1,855.00 | 1,857.00 | 0.1K |
| 10:30 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 10:55 | 1,857.00 | 1,857.00 | 1,856.00 | 1,856.00 | 0.2K |
| 11:10 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.3K |
| 11:15 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.5K |
| 11:25 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 12:30 | 1,858.00 | 1,858.00 | 1,856.00 | 1,856.00 | 0.1K |
| 12:35 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |
| 12:50 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |
| 12:55 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.3K |
| 13:35 | 1,858.00 | 1,858.00 | 1,857.00 | 1,858.00 | 0.1K |
| 13:45 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 13:55 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.1K |
| 14:00 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 14:05 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 14:10 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |
| 14:15 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 14:30 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 14:35 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 15:05 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.3K |
| 15:10 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 15:30 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0K |