最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,838.00 | 1,848.00 | 1,838.00 | 1,848.00 | 0.7K |
| 09:05 | 1,848.00 | 1,850.00 | 1,848.00 | 1,850.00 | 0.8K |
| 09:10 | 1,848.00 | 1,849.00 | 1,848.00 | 1,849.00 | 0.0K |
| 09:15 | 1,846.00 | 1,849.00 | 1,846.00 | 1,849.00 | 0.0K |
| 09:20 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 09:30 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 09:35 | 1,847.00 | 1,849.00 | 1,847.00 | 1,849.00 | 0.1K |
| 09:40 | 1,848.00 | 1,848.00 | 1,844.00 | 1,844.00 | 1.0K |
| 09:55 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 10:00 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 10:05 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 10:10 | 1,835.00 | 1,837.00 | 1,835.00 | 1,837.00 | 0.0K |
| 10:15 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0K |
| 10:20 | 1,837.00 | 1,838.00 | 1,837.00 | 1,838.00 | 0.1K |
| 10:30 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0K |
| 10:40 | 1,837.00 | 1,839.00 | 1,837.00 | 1,839.00 | 0.3K |
| 11:05 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 11:10 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 12:30 | 1,839.00 | 1,841.00 | 1,839.00 | 1,840.00 | 0.1K |
| 12:35 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 12:45 | 1,840.00 | 1,841.00 | 1,840.00 | 1,841.00 | 0.2K |
| 12:55 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 13:30 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 13:40 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 14:00 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 1.6K |
| 14:05 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 12.0K |
| 14:10 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 14:25 | 1,843.00 | 1,843.00 | 1,842.00 | 1,842.00 | 2.1K |
| 15:00 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 15:20 | 1,843.00 | 1,844.00 | 1,843.00 | 1,844.00 | 0.0K |
| 15:30 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.3K |