最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 404.40 | 404.50 | 404.00 | 404.20 | 786.9K |
| 09:05 | 404.10 | 404.30 | 404.10 | 404.10 | 38.8K |
| 09:10 | 404.30 | 404.30 | 404.10 | 404.20 | 1.5K |
| 09:15 | 404.00 | 404.20 | 403.90 | 403.90 | 63.0K |
| 09:20 | 404.00 | 404.10 | 403.90 | 403.90 | 20.6K |
| 09:25 | 403.90 | 403.90 | 403.70 | 403.70 | 0.4K |
| 09:30 | 403.90 | 403.90 | 403.60 | 403.80 | 0.6K |
| 09:35 | 403.90 | 404.00 | 403.60 | 403.80 | 588.3K |
| 09:40 | 403.80 | 403.80 | 403.50 | 403.50 | 335.2K |
| 09:45 | 403.50 | 403.60 | 403.50 | 403.60 | 62.7K |
| 09:50 | 403.60 | 403.60 | 403.50 | 403.50 | 4.3K |
| 09:55 | 403.50 | 403.50 | 403.40 | 403.50 | 11.1K |
| 10:00 | 403.30 | 403.30 | 403.00 | 403.10 | 91.6K |
| 10:05 | 403.10 | 403.50 | 403.10 | 403.50 | 45.2K |
| 10:15 | 403.30 | 403.30 | 403.10 | 403.10 | 20.6K |
| 10:20 | 403.10 | 403.20 | 403.00 | 403.00 | 60.3K |
| 10:25 | 403.10 | 403.40 | 403.10 | 403.40 | 20.0K |
| 10:30 | 403.50 | 403.80 | 403.50 | 403.80 | 14.1K |
| 10:35 | 403.60 | 403.80 | 403.60 | 403.80 | 10.9K |
| 10:40 | 403.90 | 404.00 | 403.90 | 404.00 | 4.1K |
| 10:45 | 404.10 | 404.40 | 404.10 | 404.40 | 10.0K |
| 10:50 | 404.50 | 404.50 | 404.20 | 404.20 | 21.1K |
| 10:55 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 11:00 | 403.90 | 403.90 | 403.90 | 403.90 | 15.0K |
| 11:05 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 11:10 | 403.90 | 403.90 | 403.90 | 403.90 | 0.4K |
| 11:15 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 11:20 | 403.70 | 403.70 | 403.70 | 403.70 | 0.1K |
| 11:25 | 403.70 | 403.70 | 403.50 | 403.50 | 0.2K |
| 11:30 | 403.50 | 403.50 | 403.50 | 403.50 | 1.0K |
| 12:30 | 403.00 | 403.00 | 402.90 | 402.90 | 377.6K |
| 12:35 | 403.00 | 403.10 | 403.00 | 403.10 | 0.6K |
| 12:40 | 403.10 | 403.10 | 403.00 | 403.00 | 1.7K |
| 12:45 | 403.10 | 403.20 | 403.10 | 403.20 | 3.4K |
| 12:50 | 403.20 | 403.20 | 403.10 | 403.20 | 12.3K |
| 12:55 | 403.30 | 403.30 | 403.00 | 403.10 | 6.4K |
| 13:00 | 403.00 | 403.00 | 402.90 | 402.90 | 0.3K |
| 13:05 | 402.80 | 402.80 | 402.80 | 402.80 | 3.0K |
| 13:10 | 402.80 | 402.80 | 402.80 | 402.80 | 0.0K |
| 13:15 | 403.00 | 403.10 | 403.00 | 403.10 | 0.5K |
| 13:20 | 403.20 | 403.20 | 403.20 | 403.20 | 0.0K |
| 13:25 | 403.10 | 403.30 | 403.10 | 403.30 | 0.9K |
| 13:30 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 13:35 | 403.10 | 403.10 | 403.00 | 403.00 | 3.2K |
| 13:40 | 403.20 | 403.20 | 403.20 | 403.20 | 3.4K |
| 13:45 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 13:50 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 13:55 | 402.90 | 402.90 | 402.60 | 402.70 | 41.3K |
| 14:00 | 402.70 | 402.70 | 402.70 | 402.70 | 0.2K |
| 14:05 | 402.60 | 402.80 | 402.60 | 402.80 | 1.6K |
| 14:15 | 402.90 | 403.30 | 402.90 | 403.10 | 6.2K |
| 14:25 | 403.30 | 403.30 | 403.20 | 403.20 | 4.3K |
| 14:30 | 403.00 | 403.00 | 402.80 | 402.80 | 5.3K |
| 14:35 | 402.90 | 403.00 | 402.70 | 403.00 | 13.6K |
| 14:40 | 403.00 | 403.20 | 403.00 | 403.20 | 2.0K |
| 14:45 | 403.10 | 403.30 | 403.10 | 403.10 | 1.2K |
| 14:50 | 403.10 | 403.10 | 402.70 | 402.70 | 4.0K |
| 14:55 | 402.90 | 403.20 | 402.90 | 403.20 | 0.4K |
| 15:00 | 403.20 | 403.50 | 403.20 | 403.50 | 2.1K |
| 15:10 | 403.40 | 403.50 | 403.40 | 403.50 | 0.1K |
| 15:15 | 403.50 | 403.50 | 403.50 | 403.50 | 4.0K |
| 15:20 | 403.70 | 403.80 | 403.60 | 403.60 | 3.6K |
| 15:30 | 403.60 | 403.60 | 403.60 | 403.60 | 6.7K |