NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund (1570)

1570
🏛️ 日本 →
36,260.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 26,325.00 26,480.00 26,325.00 26,390.00 1,000.7K
09:10 26,385.00 26,470.00 26,335.00 26,355.00 356.5K
09:15 26,355.00 26,360.00 26,155.00 26,165.00 548.8K
09:20 26,155.00 26,185.00 26,050.00 26,125.00 477.9K
09:25 26,140.00 26,205.00 26,100.00 26,200.00 263.0K
09:30 26,200.00 26,355.00 26,195.00 26,355.00 245.5K
09:35 26,355.00 26,380.00 26,295.00 26,345.00 180.6K
09:40 26,340.00 26,395.00 26,305.00 26,340.00 192.1K
09:45 26,335.00 26,395.00 26,285.00 26,355.00 190.9K
09:50 26,350.00 26,390.00 26,270.00 26,295.00 134.8K
09:55 26,285.00 26,395.00 26,240.00 26,395.00 160.2K
10:00 26,365.00 26,435.00 26,345.00 26,370.00 259.4K
10:05 26,380.00 26,395.00 26,310.00 26,330.00 171.4K
10:10 26,320.00 26,440.00 26,315.00 26,390.00 232.5K
10:15 26,375.00 26,410.00 26,325.00 26,400.00 130.3K
10:20 26,400.00 26,440.00 26,385.00 26,385.00 102.3K
10:25 26,385.00 26,530.00 26,370.00 26,510.00 172.2K
10:30 26,500.00 26,590.00 26,475.00 26,545.00 197.2K
10:35 26,545.00 26,550.00 26,470.00 26,540.00 114.2K
10:40 26,540.00 26,555.00 26,385.00 26,400.00 142.4K
10:45 26,380.00 26,450.00 26,360.00 26,390.00 112.2K
10:50 26,385.00 26,465.00 26,325.00 26,330.00 117.5K
10:55 26,330.00 26,345.00 26,275.00 26,290.00 236.6K
11:00 26,280.00 26,280.00 26,225.00 26,255.00 143.6K
11:05 26,265.00 26,265.00 26,195.00 26,195.00 163.7K
11:10 26,205.00 26,245.00 26,175.00 26,245.00 94.1K
11:15 26,250.00 26,255.00 26,200.00 26,220.00 61.0K
11:20 26,215.00 26,220.00 26,185.00 26,210.00 69.6K
11:25 26,200.00 26,235.00 26,195.00 26,225.00 59.9K
11:30 26,245.00 26,245.00 26,245.00 26,245.00 8.0K
12:30 26,125.00 26,220.00 26,115.00 26,170.00 268.1K
12:35 26,190.00 26,200.00 26,120.00 26,135.00 150.6K
12:40 26,140.00 26,165.00 26,125.00 26,145.00 72.5K
12:45 26,150.00 26,175.00 26,095.00 26,175.00 185.9K
12:50 26,175.00 26,195.00 26,135.00 26,140.00 97.6K
12:55 26,130.00 26,155.00 26,110.00 26,115.00 66.3K
13:00 26,115.00 26,190.00 26,075.00 26,090.00 205.0K
13:05 26,085.00 26,085.00 26,020.00 26,070.00 278.0K
13:10 26,075.00 26,090.00 26,050.00 26,090.00 87.7K
13:15 26,090.00 26,090.00 26,020.00 26,040.00 119.2K
13:20 26,025.00 26,050.00 26,015.00 26,040.00 78.3K
13:25 26,040.00 26,045.00 26,015.00 26,025.00 45.5K
13:30 26,030.00 26,030.00 26,000.00 26,005.00 232.0K
13:35 26,005.00 26,010.00 25,980.00 26,000.00 365.7K
13:40 26,015.00 26,045.00 26,010.00 26,015.00 67.3K
13:45 26,015.00 26,080.00 26,015.00 26,070.00 52.7K
13:50 26,075.00 26,090.00 26,035.00 26,090.00 43.1K
13:55 26,090.00 26,090.00 26,050.00 26,055.00 39.5K
14:00 26,060.00 26,060.00 25,990.00 25,990.00 129.0K
14:05 25,995.00 26,020.00 25,975.00 26,000.00 125.0K
14:10 26,005.00 26,080.00 26,000.00 26,070.00 101.5K
14:15 26,070.00 26,075.00 26,035.00 26,065.00 57.3K
14:20 26,060.00 26,070.00 25,995.00 26,020.00 94.0K
14:25 26,030.00 26,050.00 26,005.00 26,020.00 36.4K
14:30 26,020.00 26,035.00 25,985.00 25,995.00 105.8K
14:35 25,995.00 26,020.00 25,985.00 25,995.00 57.7K
14:40 26,000.00 26,025.00 25,960.00 25,985.00 135.7K
14:45 25,985.00 26,075.00 25,970.00 26,070.00 87.3K
14:50 26,080.00 26,135.00 26,080.00 26,130.00 107.5K
14:55 26,130.00 26,150.00 26,105.00 26,145.00 62.6K
15:00 26,135.00 26,155.00 26,090.00 26,100.00 98.3K
15:05 26,090.00 26,130.00 26,075.00 26,090.00 59.3K
15:10 26,085.00 26,125.00 26,075.00 26,095.00 55.9K
15:15 26,095.00 26,115.00 26,055.00 26,055.00 78.5K
15:20 26,055.00 26,080.00 26,015.00 26,020.00 98.5K
15:30 26,100.00 26,100.00 26,100.00 26,100.00 77.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据