最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 548.00 | 550.00 | 547.00 | 549.00 | 331.7K |
| 09:05 | 548.00 | 549.00 | 547.00 | 548.00 | 1.8K |
| 09:10 | 547.00 | 548.00 | 547.00 | 548.00 | 56.8K |
| 09:15 | 547.00 | 548.00 | 547.00 | 547.00 | 6.2K |
| 09:20 | 547.00 | 548.00 | 547.00 | 548.00 | 0.5K |
| 09:25 | 547.00 | 548.00 | 547.00 | 548.00 | 0.1K |
| 09:30 | 547.00 | 548.00 | 547.00 | 548.00 | 2.0K |
| 09:35 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 09:40 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 09:45 | 548.00 | 549.00 | 547.00 | 548.00 | 19.4K |
| 09:50 | 548.00 | 549.00 | 547.00 | 549.00 | 25.0K |
| 09:55 | 549.00 | 549.00 | 548.00 | 549.00 | 0.0K |
| 10:00 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 10:05 | 548.00 | 548.00 | 548.00 | 548.00 | 2.7K |
| 10:10 | 549.00 | 549.00 | 549.00 | 549.00 | 13.7K |
| 10:15 | 549.00 | 549.00 | 549.00 | 549.00 | 3.1K |
| 10:20 | 549.00 | 549.00 | 548.00 | 548.00 | 0.1K |
| 10:25 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 10:30 | 549.00 | 549.00 | 548.00 | 548.00 | 0.0K |
| 10:35 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 10:40 | 548.00 | 549.00 | 548.00 | 548.00 | 3.8K |
| 10:45 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 10:55 | 547.00 | 548.00 | 547.00 | 548.00 | 0.1K |
| 11:05 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 11:20 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 11:25 | 547.00 | 548.00 | 547.00 | 548.00 | 0.9K |
| 11:30 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 12:30 | 548.00 | 548.00 | 546.00 | 547.00 | 13.5K |
| 12:35 | 548.00 | 548.00 | 547.00 | 547.00 | 0.5K |
| 12:45 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 12:55 | 546.00 | 546.00 | 545.00 | 545.00 | 7.5K |
| 13:00 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 13:10 | 546.00 | 546.00 | 545.00 | 546.00 | 0.0K |
| 13:25 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 13:35 | 546.00 | 546.00 | 545.00 | 545.00 | 1.5K |
| 13:50 | 545.00 | 546.00 | 545.00 | 546.00 | 0.3K |
| 13:55 | 546.00 | 546.00 | 546.00 | 546.00 | 0.2K |
| 14:00 | 546.00 | 546.00 | 546.00 | 546.00 | 0.2K |
| 14:05 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 14:10 | 546.00 | 546.00 | 546.00 | 546.00 | 0.4K |
| 14:20 | 546.00 | 546.00 | 546.00 | 546.00 | 30.0K |
| 14:45 | 546.00 | 547.00 | 546.00 | 546.00 | 23.7K |
| 14:50 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 14:55 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 15:00 | 547.00 | 547.00 | 547.00 | 547.00 | 6.9K |
| 15:05 | 547.00 | 548.00 | 547.00 | 548.00 | 0.2K |
| 15:10 | 547.00 | 548.00 | 547.00 | 548.00 | 0.0K |
| 15:20 | 547.00 | 548.00 | 547.00 | 548.00 | 12.1K |
| 15:30 | 548.00 | 548.00 | 548.00 | 548.00 | 20.0K |