最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 544.00 | 544.00 | 543.00 | 544.00 | 151.7K |
| 09:05 | 543.00 | 543.00 | 542.00 | 542.00 | 11.7K |
| 09:10 | 543.00 | 544.00 | 542.00 | 543.00 | 2.0K |
| 09:15 | 543.00 | 543.00 | 543.00 | 543.00 | 2.0K |
| 09:20 | 543.00 | 544.00 | 542.00 | 543.00 | 0.1K |
| 09:25 | 542.00 | 543.00 | 542.00 | 543.00 | 0.1K |
| 09:30 | 543.00 | 543.00 | 543.00 | 543.00 | 0.1K |
| 09:35 | 543.00 | 545.00 | 543.00 | 544.00 | 4.8K |
| 09:40 | 544.00 | 544.00 | 544.00 | 544.00 | 7.0K |
| 09:45 | 544.00 | 544.00 | 543.00 | 543.00 | 0.9K |
| 09:55 | 544.00 | 544.00 | 543.00 | 544.00 | 0.0K |
| 10:00 | 544.00 | 545.00 | 544.00 | 545.00 | 19.6K |
| 10:05 | 545.00 | 546.00 | 545.00 | 546.00 | 104.5K |
| 10:10 | 546.00 | 546.00 | 545.00 | 546.00 | 2.4K |
| 10:15 | 546.00 | 546.00 | 545.00 | 545.00 | 9.5K |
| 10:20 | 545.00 | 545.00 | 545.00 | 545.00 | 15.9K |
| 10:25 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 10:30 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 10:35 | 545.00 | 545.00 | 545.00 | 545.00 | 14.8K |
| 10:45 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 10:55 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 11:10 | 545.00 | 546.00 | 545.00 | 545.00 | 0.5K |
| 11:15 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 11:20 | 545.00 | 545.00 | 544.00 | 544.00 | 0.0K |
| 11:30 | 545.00 | 545.00 | 545.00 | 545.00 | 26.0K |
| 12:30 | 544.00 | 545.00 | 544.00 | 545.00 | 20.3K |
| 12:35 | 545.00 | 545.00 | 545.00 | 545.00 | 3.7K |
| 12:40 | 545.00 | 545.00 | 545.00 | 545.00 | 5.6K |
| 12:45 | 545.00 | 545.00 | 544.00 | 544.00 | 0.1K |
| 12:55 | 545.00 | 545.00 | 544.00 | 544.00 | 0.2K |
| 13:00 | 545.00 | 545.00 | 545.00 | 545.00 | 2.2K |
| 13:05 | 545.00 | 545.00 | 545.00 | 545.00 | 2.0K |
| 13:10 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 13:20 | 544.00 | 545.00 | 544.00 | 545.00 | 0.0K |
| 13:25 | 544.00 | 544.00 | 544.00 | 544.00 | 1.0K |
| 13:30 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 13:35 | 544.00 | 545.00 | 544.00 | 544.00 | 3.0K |
| 13:40 | 545.00 | 545.00 | 545.00 | 545.00 | 18.7K |
| 13:45 | 545.00 | 546.00 | 545.00 | 545.00 | 16.9K |
| 13:50 | 546.00 | 546.00 | 546.00 | 546.00 | 12.0K |
| 13:55 | 545.00 | 546.00 | 545.00 | 546.00 | 11.9K |
| 14:00 | 546.00 | 546.00 | 546.00 | 546.00 | 0.9K |
| 14:15 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 14:30 | 546.00 | 546.00 | 546.00 | 546.00 | 1.0K |
| 14:35 | 545.00 | 546.00 | 545.00 | 545.00 | 2.0K |
| 14:40 | 546.00 | 546.00 | 545.00 | 546.00 | 0.9K |
| 14:45 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 15:00 | 546.00 | 546.00 | 545.00 | 546.00 | 93.0K |
| 15:05 | 546.00 | 546.00 | 545.00 | 545.00 | 0.5K |
| 15:10 | 545.00 | 546.00 | 545.00 | 546.00 | 0.6K |
| 15:15 | 546.00 | 546.00 | 545.00 | 546.00 | 61.1K |
| 15:20 | 546.00 | 547.00 | 546.00 | 547.00 | 7.3K |
| 15:30 | 546.00 | 546.00 | 546.00 | 546.00 | 25.8K |