最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 634.00 | 636.00 | 634.00 | 635.00 | 112.2K |
| 09:05 | 634.00 | 634.00 | 632.00 | 634.00 | 27.4K |
| 09:10 | 633.00 | 634.00 | 632.00 | 633.00 | 10.7K |
| 09:15 | 633.00 | 634.00 | 633.00 | 633.00 | 0.9K |
| 09:20 | 634.00 | 635.00 | 634.00 | 635.00 | 1.4K |
| 09:25 | 634.00 | 636.00 | 634.00 | 635.00 | 39.6K |
| 09:30 | 634.00 | 635.00 | 634.00 | 635.00 | 7.5K |
| 09:35 | 635.00 | 636.00 | 635.00 | 636.00 | 1.0K |
| 09:40 | 636.00 | 636.00 | 636.00 | 636.00 | 177.1K |
| 09:45 | 636.00 | 636.00 | 635.00 | 636.00 | 0.2K |
| 09:50 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 09:55 | 635.00 | 636.00 | 635.00 | 635.00 | 21.6K |
| 10:00 | 635.00 | 635.00 | 635.00 | 635.00 | 0.5K |
| 10:05 | 635.00 | 635.00 | 634.00 | 634.00 | 4.7K |
| 10:15 | 635.00 | 635.00 | 634.00 | 634.00 | 1.0K |
| 10:20 | 634.00 | 634.00 | 634.00 | 634.00 | 6.6K |
| 10:30 | 634.00 | 634.00 | 634.00 | 634.00 | 11.8K |
| 10:40 | 633.00 | 633.00 | 633.00 | 633.00 | 4.2K |
| 10:45 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 10:50 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 10:55 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 11:00 | 633.00 | 633.00 | 633.00 | 633.00 | 0.6K |
| 11:15 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 11:20 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 11:25 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 11:30 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 12:30 | 636.00 | 636.00 | 635.00 | 636.00 | 72.9K |
| 12:35 | 636.00 | 636.00 | 636.00 | 636.00 | 0.3K |
| 12:40 | 635.00 | 636.00 | 635.00 | 636.00 | 0.8K |
| 13:05 | 636.00 | 636.00 | 635.00 | 636.00 | 4.2K |
| 13:10 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 13:15 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 13:20 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 13:25 | 634.00 | 635.00 | 634.00 | 635.00 | 0.5K |
| 13:30 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 13:35 | 634.00 | 634.00 | 634.00 | 634.00 | 5.5K |
| 13:40 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 13:45 | 634.00 | 634.00 | 633.00 | 633.00 | 0.0K |
| 13:50 | 634.00 | 634.00 | 634.00 | 634.00 | 2.5K |
| 13:55 | 633.00 | 634.00 | 633.00 | 634.00 | 0.0K |
| 14:00 | 634.00 | 635.00 | 634.00 | 635.00 | 0.8K |
| 14:05 | 633.00 | 634.00 | 633.00 | 634.00 | 0.5K |
| 14:15 | 634.00 | 635.00 | 634.00 | 634.00 | 65.1K |
| 14:20 | 634.00 | 635.00 | 634.00 | 635.00 | 3.5K |
| 14:35 | 634.00 | 635.00 | 634.00 | 635.00 | 16.0K |
| 14:40 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 14:55 | 635.00 | 635.00 | 634.00 | 635.00 | 0.0K |
| 15:00 | 635.00 | 635.00 | 633.00 | 635.00 | 29.7K |
| 15:05 | 633.00 | 634.00 | 633.00 | 634.00 | 1.0K |
| 15:10 | 635.00 | 635.00 | 634.00 | 634.00 | 0.9K |
| 15:15 | 635.00 | 636.00 | 635.00 | 636.00 | 58.2K |
| 15:20 | 635.00 | 636.00 | 634.00 | 635.00 | 0.6K |
| 15:30 | 633.00 | 633.00 | 633.00 | 633.00 | 23.3K |