最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 661.00 | 663.00 | 661.00 | 662.00 | 350.8K |
| 09:10 | 662.00 | 662.00 | 660.00 | 660.00 | 30.7K |
| 09:15 | 661.00 | 663.00 | 660.00 | 663.00 | 12.0K |
| 09:20 | 663.00 | 663.00 | 660.00 | 661.00 | 13.5K |
| 09:25 | 661.00 | 662.00 | 659.00 | 662.00 | 5.0K |
| 09:30 | 662.00 | 663.00 | 661.00 | 663.00 | 108.5K |
| 09:35 | 662.00 | 664.00 | 662.00 | 664.00 | 240.2K |
| 09:40 | 662.00 | 663.00 | 662.00 | 663.00 | 33.1K |
| 09:45 | 664.00 | 665.00 | 662.00 | 662.00 | 14.9K |
| 09:50 | 663.00 | 664.00 | 662.00 | 662.00 | 8.6K |
| 09:55 | 662.00 | 662.00 | 659.00 | 660.00 | 23.8K |
| 10:00 | 660.00 | 662.00 | 660.00 | 662.00 | 18.6K |
| 10:05 | 662.00 | 662.00 | 660.00 | 660.00 | 141.1K |
| 10:10 | 661.00 | 662.00 | 658.00 | 659.00 | 2.4K |
| 10:15 | 659.00 | 659.00 | 656.00 | 656.00 | 6.4K |
| 10:20 | 657.00 | 658.00 | 656.00 | 657.00 | 1.5K |
| 10:25 | 657.00 | 659.00 | 657.00 | 658.00 | 2.8K |
| 10:30 | 659.00 | 659.00 | 657.00 | 657.00 | 5.0K |
| 10:35 | 658.00 | 658.00 | 656.00 | 656.00 | 27.4K |
| 10:40 | 657.00 | 657.00 | 656.00 | 657.00 | 34.9K |
| 10:45 | 657.00 | 657.00 | 656.00 | 656.00 | 1.7K |
| 10:50 | 656.00 | 657.00 | 655.00 | 657.00 | 52.1K |
| 10:55 | 657.00 | 657.00 | 656.00 | 656.00 | 1.2K |
| 11:00 | 656.00 | 657.00 | 656.00 | 657.00 | 1.3K |
| 11:05 | 657.00 | 659.00 | 657.00 | 657.00 | 4.7K |
| 11:10 | 658.00 | 659.00 | 658.00 | 659.00 | 0.3K |
| 11:15 | 659.00 | 659.00 | 658.00 | 658.00 | 49.1K |
| 11:20 | 658.00 | 658.00 | 657.00 | 657.00 | 3.5K |
| 11:25 | 656.00 | 656.00 | 655.00 | 655.00 | 37.8K |
| 11:30 | 655.00 | 655.00 | 655.00 | 655.00 | 50.3K |
| 12:30 | 652.00 | 653.00 | 651.00 | 653.00 | 81.5K |
| 12:35 | 653.00 | 655.00 | 653.00 | 654.00 | 3.0K |
| 12:40 | 655.00 | 655.00 | 654.00 | 655.00 | 0.4K |
| 12:45 | 654.00 | 655.00 | 653.00 | 655.00 | 110.6K |
| 12:50 | 654.00 | 654.00 | 653.00 | 653.00 | 0.1K |
| 12:55 | 653.00 | 656.00 | 653.00 | 656.00 | 12.9K |
| 13:00 | 655.00 | 655.00 | 655.00 | 655.00 | 0.3K |
| 13:05 | 654.00 | 654.00 | 653.00 | 653.00 | 4.9K |
| 13:10 | 653.00 | 653.00 | 651.00 | 651.00 | 4.5K |
| 13:15 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 13:20 | 653.00 | 653.00 | 653.00 | 653.00 | 87.9K |
| 13:25 | 653.00 | 653.00 | 652.00 | 653.00 | 0.6K |
| 13:35 | 654.00 | 654.00 | 653.00 | 654.00 | 3.1K |
| 13:40 | 655.00 | 655.00 | 654.00 | 654.00 | 3.0K |
| 13:45 | 654.00 | 654.00 | 654.00 | 654.00 | 1.6K |
| 13:50 | 654.00 | 656.00 | 654.00 | 656.00 | 9.3K |
| 13:55 | 655.00 | 655.00 | 655.00 | 655.00 | 0.8K |
| 14:00 | 654.00 | 656.00 | 654.00 | 656.00 | 21.7K |
| 14:05 | 657.00 | 657.00 | 656.00 | 656.00 | 0.0K |
| 14:10 | 655.00 | 655.00 | 654.00 | 654.00 | 1.1K |
| 14:15 | 654.00 | 655.00 | 654.00 | 655.00 | 3.5K |
| 14:20 | 653.00 | 654.00 | 653.00 | 654.00 | 0.0K |
| 14:25 | 653.00 | 653.00 | 652.00 | 652.00 | 7.5K |
| 14:30 | 651.00 | 651.00 | 650.00 | 650.00 | 36.4K |
| 14:35 | 651.00 | 651.00 | 650.00 | 650.00 | 1.1K |
| 14:40 | 651.00 | 651.00 | 650.00 | 651.00 | 6.2K |
| 14:45 | 650.00 | 651.00 | 649.00 | 651.00 | 19.0K |
| 14:50 | 651.00 | 651.00 | 650.00 | 650.00 | 9.8K |
| 14:55 | 649.00 | 650.00 | 649.00 | 650.00 | 149.5K |
| 15:00 | 649.00 | 649.00 | 648.00 | 649.00 | 36.5K |
| 15:05 | 650.00 | 650.00 | 648.00 | 649.00 | 106.3K |
| 15:10 | 648.00 | 649.00 | 648.00 | 649.00 | 28.2K |
| 15:15 | 648.00 | 648.00 | 646.00 | 646.00 | 19.8K |
| 15:20 | 646.00 | 647.00 | 645.00 | 646.00 | 131.9K |
| 15:30 | 646.00 | 646.00 | 646.00 | 646.00 | 63.4K |