最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 608.00 | 611.00 | 607.00 | 610.00 | 594.3K |
| 09:05 | 609.00 | 611.00 | 609.00 | 609.00 | 58.4K |
| 09:10 | 609.00 | 611.00 | 608.00 | 610.00 | 6.0K |
| 09:15 | 610.00 | 611.00 | 609.00 | 611.00 | 0.3K |
| 09:20 | 611.00 | 612.00 | 611.00 | 612.00 | 337.7K |
| 09:25 | 612.00 | 613.00 | 612.00 | 613.00 | 478.2K |
| 09:30 | 612.00 | 613.00 | 611.00 | 612.00 | 26.8K |
| 09:35 | 612.00 | 612.00 | 611.00 | 612.00 | 0.4K |
| 09:40 | 611.00 | 611.00 | 610.00 | 610.00 | 2.5K |
| 09:45 | 611.00 | 611.00 | 610.00 | 610.00 | 0.2K |
| 09:50 | 610.00 | 611.00 | 610.00 | 611.00 | 0.0K |
| 09:55 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0K |
| 10:00 | 609.00 | 610.00 | 609.00 | 609.00 | 0.0K |
| 10:05 | 610.00 | 610.00 | 609.00 | 610.00 | 0.0K |
| 10:10 | 609.00 | 610.00 | 609.00 | 610.00 | 0.0K |
| 10:20 | 609.00 | 610.00 | 609.00 | 610.00 | 0.1K |
| 10:25 | 610.00 | 610.00 | 610.00 | 610.00 | 0.2K |
| 10:30 | 609.00 | 610.00 | 609.00 | 609.00 | 0.2K |
| 10:35 | 609.00 | 609.00 | 608.00 | 608.00 | 2.6K |
| 10:40 | 608.00 | 609.00 | 608.00 | 609.00 | 0.0K |
| 10:45 | 608.00 | 609.00 | 608.00 | 609.00 | 0.0K |
| 10:50 | 608.00 | 609.00 | 608.00 | 608.00 | 4.5K |
| 10:55 | 607.00 | 608.00 | 607.00 | 607.00 | 3.7K |
| 11:00 | 608.00 | 608.00 | 606.00 | 607.00 | 0.0K |
| 11:05 | 608.00 | 608.00 | 607.00 | 608.00 | 0.1K |
| 11:15 | 607.00 | 607.00 | 607.00 | 607.00 | 0.0K |
| 11:20 | 606.00 | 606.00 | 605.00 | 605.00 | 9.8K |
| 11:25 | 606.00 | 606.00 | 606.00 | 606.00 | 1.7K |
| 11:30 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |
| 12:30 | 607.00 | 608.00 | 607.00 | 608.00 | 60.8K |
| 12:35 | 608.00 | 608.00 | 607.00 | 607.00 | 3.2K |
| 12:40 | 607.00 | 607.00 | 606.00 | 607.00 | 19.5K |
| 12:45 | 606.00 | 607.00 | 606.00 | 607.00 | 0.0K |
| 12:50 | 607.00 | 607.00 | 606.00 | 607.00 | 0.2K |
| 12:55 | 607.00 | 607.00 | 607.00 | 607.00 | 0.0K |
| 13:00 | 607.00 | 607.00 | 607.00 | 607.00 | 0.0K |
| 13:05 | 607.00 | 608.00 | 607.00 | 607.00 | 2.5K |
| 13:10 | 607.00 | 608.00 | 607.00 | 608.00 | 0.7K |
| 13:20 | 608.00 | 609.00 | 607.00 | 609.00 | 7.8K |
| 13:25 | 609.00 | 609.00 | 608.00 | 609.00 | 82.1K |
| 13:30 | 609.00 | 609.00 | 608.00 | 608.00 | 0.0K |
| 13:35 | 608.00 | 609.00 | 608.00 | 609.00 | 0.0K |
| 13:40 | 608.00 | 609.00 | 608.00 | 609.00 | 0.3K |
| 13:55 | 609.00 | 609.00 | 608.00 | 608.00 | 0.0K |
| 14:00 | 608.00 | 608.00 | 608.00 | 608.00 | 0.2K |
| 14:10 | 608.00 | 608.00 | 607.00 | 607.00 | 0.1K |
| 14:20 | 608.00 | 608.00 | 608.00 | 608.00 | 0.0K |
| 14:25 | 607.00 | 607.00 | 607.00 | 607.00 | 41.9K |
| 14:30 | 607.00 | 608.00 | 607.00 | 608.00 | 12.7K |
| 14:35 | 607.00 | 608.00 | 607.00 | 608.00 | 3.0K |
| 14:40 | 608.00 | 608.00 | 607.00 | 608.00 | 6.5K |
| 14:45 | 607.00 | 608.00 | 607.00 | 608.00 | 0.0K |
| 14:55 | 608.00 | 608.00 | 607.00 | 608.00 | 0.0K |
| 15:00 | 608.00 | 608.00 | 607.00 | 607.00 | 3.0K |
| 15:05 | 606.00 | 608.00 | 606.00 | 607.00 | 2.6K |
| 15:10 | 608.00 | 608.00 | 607.00 | 608.00 | 15.5K |
| 15:15 | 607.00 | 607.00 | 607.00 | 607.00 | 2.5K |
| 15:20 | 606.00 | 607.00 | 606.00 | 607.00 | 0.1K |
| 15:30 | 608.00 | 608.00 | 608.00 | 608.00 | 11.9K |