最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 572.00 | 573.00 | 571.00 | 572.00 | 115.4K |
| 09:05 | 573.00 | 574.00 | 573.00 | 574.00 | 6.2K |
| 09:10 | 573.00 | 574.00 | 573.00 | 574.00 | 2.0K |
| 09:15 | 574.00 | 574.00 | 573.00 | 573.00 | 5.0K |
| 09:20 | 574.00 | 574.00 | 573.00 | 574.00 | 0.0K |
| 09:25 | 574.00 | 575.00 | 574.00 | 575.00 | 2.4K |
| 09:30 | 575.00 | 575.00 | 574.00 | 574.00 | 11.8K |
| 09:35 | 574.00 | 575.00 | 574.00 | 574.00 | 0.6K |
| 09:40 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 09:45 | 574.00 | 575.00 | 574.00 | 575.00 | 0.9K |
| 09:50 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 09:55 | 575.00 | 575.00 | 575.00 | 575.00 | 12.5K |
| 10:00 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 10:05 | 574.00 | 575.00 | 574.00 | 575.00 | 0.8K |
| 10:10 | 574.00 | 575.00 | 574.00 | 574.00 | 0.0K |
| 10:15 | 575.00 | 575.00 | 575.00 | 575.00 | 0.5K |
| 10:20 | 575.00 | 575.00 | 575.00 | 575.00 | 7.5K |
| 10:25 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 10:30 | 575.00 | 575.00 | 573.00 | 573.00 | 11.1K |
| 10:35 | 573.00 | 573.00 | 573.00 | 573.00 | 1.0K |
| 10:40 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 10:45 | 573.00 | 573.00 | 573.00 | 573.00 | 44.4K |
| 10:50 | 574.00 | 574.00 | 573.00 | 573.00 | 0.0K |
| 10:55 | 573.00 | 574.00 | 573.00 | 574.00 | 33.0K |
| 11:05 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 11:10 | 574.00 | 574.00 | 574.00 | 574.00 | 0.5K |
| 11:15 | 574.00 | 574.00 | 574.00 | 574.00 | 1.0K |
| 11:20 | 574.00 | 574.00 | 573.00 | 573.00 | 0.0K |
| 11:25 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 11:30 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 12:30 | 574.00 | 574.00 | 573.00 | 574.00 | 12.4K |
| 12:35 | 574.00 | 575.00 | 574.00 | 574.00 | 1.1K |
| 12:40 | 575.00 | 575.00 | 573.00 | 574.00 | 2.2K |
| 12:45 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 13:00 | 575.00 | 575.00 | 575.00 | 575.00 | 37.0K |
| 13:05 | 575.00 | 576.00 | 575.00 | 576.00 | 1.6K |
| 13:10 | 576.00 | 576.00 | 576.00 | 576.00 | 1.0K |
| 13:15 | 576.00 | 576.00 | 576.00 | 576.00 | 0.9K |
| 13:20 | 576.00 | 577.00 | 576.00 | 576.00 | 28.9K |
| 13:25 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 13:30 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 13:35 | 576.00 | 577.00 | 576.00 | 576.00 | 24.0K |
| 13:40 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 13:45 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 13:50 | 575.00 | 575.00 | 574.00 | 574.00 | 6.8K |
| 13:55 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 14:05 | 575.00 | 575.00 | 575.00 | 575.00 | 1.1K |
| 14:10 | 575.00 | 575.00 | 575.00 | 575.00 | 15.8K |
| 14:15 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 14:30 | 575.00 | 575.00 | 575.00 | 575.00 | 0.6K |
| 14:35 | 575.00 | 575.00 | 574.00 | 575.00 | 10.0K |
| 14:40 | 575.00 | 576.00 | 575.00 | 576.00 | 7.6K |
| 14:45 | 576.00 | 576.00 | 576.00 | 576.00 | 0.8K |
| 14:55 | 577.00 | 577.00 | 576.00 | 576.00 | 10.0K |
| 15:00 | 575.00 | 575.00 | 575.00 | 575.00 | 4.9K |
| 15:05 | 575.00 | 575.00 | 575.00 | 575.00 | 5.0K |
| 15:10 | 575.00 | 575.00 | 575.00 | 575.00 | 4.5K |
| 15:15 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 15:20 | 576.00 | 577.00 | 576.00 | 576.00 | 3.0K |
| 15:30 | 577.00 | 577.00 | 577.00 | 577.00 | 31.4K |