2,605.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,364.00 | 2,368.00 | 2,361.00 | 2,367.00 | 97.7K |
| 09:05 | 2,367.00 | 2,369.00 | 2,365.00 | 2,369.00 | 10.8K |
| 09:10 | 2,369.00 | 2,370.00 | 2,368.00 | 2,370.00 | 10.6K |
| 09:15 | 2,370.00 | 2,373.00 | 2,367.00 | 2,373.00 | 25.5K |
| 09:20 | 2,372.00 | 2,373.00 | 2,370.00 | 2,370.00 | 5.7K |
| 09:25 | 2,370.00 | 2,371.00 | 2,368.00 | 2,371.00 | 1.6K |
| 09:30 | 2,370.00 | 2,375.00 | 2,370.00 | 2,375.00 | 57.7K |
| 09:35 | 2,375.00 | 2,379.00 | 2,375.00 | 2,379.00 | 13.0K |
| 09:40 | 2,380.00 | 2,382.00 | 2,380.00 | 2,382.00 | 5.1K |
| 09:45 | 2,380.00 | 2,381.00 | 2,377.00 | 2,377.00 | 2.4K |
| 09:50 | 2,377.00 | 2,377.00 | 2,373.00 | 2,373.00 | 0.3K |
| 09:55 | 2,374.00 | 2,378.00 | 2,374.00 | 2,377.00 | 3.6K |
| 10:00 | 2,378.00 | 2,381.00 | 2,378.00 | 2,381.00 | 70.5K |
| 10:05 | 2,381.00 | 2,382.00 | 2,380.00 | 2,380.00 | 6.0K |
| 10:10 | 2,378.00 | 2,379.00 | 2,377.00 | 2,379.00 | 7.4K |
| 10:15 | 2,379.00 | 2,379.00 | 2,377.00 | 2,378.00 | 0.3K |
| 10:20 | 2,379.00 | 2,380.00 | 2,379.00 | 2,380.00 | 0.1K |
| 10:25 | 2,380.00 | 2,382.00 | 2,379.00 | 2,382.00 | 7.5K |
| 10:30 | 2,380.00 | 2,384.00 | 2,380.00 | 2,384.00 | 10.1K |
| 10:35 | 2,384.00 | 2,384.00 | 2,383.00 | 2,384.00 | 1.1K |
| 10:40 | 2,383.00 | 2,384.00 | 2,382.00 | 2,382.00 | 25.1K |
| 10:45 | 2,382.00 | 2,383.00 | 2,382.00 | 2,383.00 | 0.5K |
| 10:50 | 2,383.00 | 2,384.00 | 2,382.00 | 2,384.00 | 12.8K |
| 10:55 | 2,383.00 | 2,384.00 | 2,382.00 | 2,384.00 | 5.2K |
| 11:00 | 2,383.00 | 2,383.00 | 2,382.00 | 2,382.00 | 1.4K |
| 11:05 | 2,382.00 | 2,383.00 | 2,381.00 | 2,381.00 | 0.7K |
| 11:10 | 2,381.00 | 2,382.00 | 2,380.00 | 2,382.00 | 0.7K |
| 11:15 | 2,383.00 | 2,383.00 | 2,381.00 | 2,383.00 | 0.4K |
| 11:20 | 2,383.00 | 2,383.00 | 2,382.00 | 2,382.00 | 0.0K |
| 11:25 | 2,383.00 | 2,383.00 | 2,382.00 | 2,382.00 | 0.6K |
| 11:30 | 2,382.00 | 2,382.00 | 2,382.00 | 2,382.00 | 0.3K |
| 12:30 | 2,383.00 | 2,383.00 | 2,378.00 | 2,380.00 | 39.2K |
| 12:35 | 2,379.00 | 2,381.00 | 2,378.00 | 2,381.00 | 9.1K |
| 12:40 | 2,380.00 | 2,381.00 | 2,379.00 | 2,380.00 | 7.8K |
| 12:45 | 2,381.00 | 2,381.00 | 2,379.00 | 2,379.00 | 7.7K |
| 12:50 | 2,380.00 | 2,383.00 | 2,379.00 | 2,383.00 | 7.7K |
| 12:55 | 2,381.00 | 2,382.00 | 2,380.00 | 2,382.00 | 6.5K |
| 13:00 | 2,380.00 | 2,381.00 | 2,379.00 | 2,380.00 | 3.3K |
| 13:05 | 2,379.00 | 2,381.00 | 2,379.00 | 2,380.00 | 0.6K |
| 13:10 | 2,379.00 | 2,380.00 | 2,378.00 | 2,380.00 | 2.2K |
| 13:15 | 2,379.00 | 2,379.00 | 2,378.00 | 2,379.00 | 0.7K |
| 13:20 | 2,378.00 | 2,379.00 | 2,378.00 | 2,379.00 | 0.3K |
| 13:25 | 2,379.00 | 2,380.00 | 2,378.00 | 2,379.00 | 5.1K |
| 13:30 | 2,378.00 | 2,378.00 | 2,377.00 | 2,378.00 | 1.8K |
| 13:35 | 2,378.00 | 2,379.00 | 2,377.00 | 2,377.00 | 1.5K |
| 13:40 | 2,378.00 | 2,379.00 | 2,378.00 | 2,378.00 | 0.8K |
| 13:45 | 2,378.00 | 2,379.00 | 2,377.00 | 2,378.00 | 6.6K |
| 13:50 | 2,378.00 | 2,378.00 | 2,377.00 | 2,378.00 | 0.1K |
| 13:55 | 2,377.00 | 2,378.00 | 2,377.00 | 2,378.00 | 2.5K |
| 14:00 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 0.7K |
| 14:05 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 0.0K |
| 14:10 | 2,378.00 | 2,378.00 | 2,377.00 | 2,378.00 | 1.3K |
| 14:15 | 2,378.00 | 2,379.00 | 2,378.00 | 2,378.00 | 2.7K |
| 14:20 | 2,377.00 | 2,378.00 | 2,376.00 | 2,376.00 | 0.5K |
| 14:25 | 2,378.00 | 2,378.00 | 2,377.00 | 2,378.00 | 2.4K |
| 14:30 | 2,378.00 | 2,378.00 | 2,377.00 | 2,378.00 | 0.7K |
| 14:35 | 2,378.00 | 2,379.00 | 2,376.00 | 2,377.00 | 1.3K |
| 14:40 | 2,378.00 | 2,378.00 | 2,377.00 | 2,378.00 | 0.7K |
| 14:45 | 2,378.00 | 2,378.00 | 2,376.00 | 2,377.00 | 0.8K |
| 14:50 | 2,378.00 | 2,379.00 | 2,377.00 | 2,379.00 | 3.1K |
| 14:55 | 2,379.00 | 2,380.00 | 2,378.00 | 2,379.00 | 0.7K |
| 15:00 | 2,379.00 | 2,379.00 | 2,378.00 | 2,379.00 | 0.3K |
| 15:05 | 2,379.00 | 2,380.00 | 2,378.00 | 2,378.00 | 3.3K |
| 15:10 | 2,380.00 | 2,380.00 | 2,377.00 | 2,377.00 | 1.5K |
| 15:15 | 2,377.00 | 2,378.00 | 2,377.00 | 2,378.00 | 0.2K |
| 15:20 | 2,378.00 | 2,379.00 | 2,378.00 | 2,378.00 | 5.6K |
| 15:30 | 2,377.00 | 2,377.00 | 2,377.00 | 2,377.00 | 5.8K |