7,622.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,380.00 | 12,420.00 | 12,375.00 | 12,390.00 | 99.9K |
| 09:05 | 12,380.00 | 12,420.00 | 12,360.00 | 12,360.00 | 55.2K |
| 09:10 | 12,355.00 | 12,375.00 | 12,290.00 | 12,310.00 | 86.5K |
| 09:15 | 12,310.00 | 12,380.00 | 12,310.00 | 12,380.00 | 42.8K |
| 09:20 | 12,375.00 | 12,390.00 | 12,330.00 | 12,340.00 | 25.2K |
| 09:25 | 12,340.00 | 12,370.00 | 12,335.00 | 12,365.00 | 27.7K |
| 09:30 | 12,380.00 | 12,395.00 | 12,365.00 | 12,380.00 | 32.5K |
| 09:35 | 12,380.00 | 12,450.00 | 12,365.00 | 12,450.00 | 55.4K |
| 09:40 | 12,440.00 | 12,450.00 | 12,425.00 | 12,430.00 | 19.6K |
| 09:45 | 12,430.00 | 12,460.00 | 12,425.00 | 12,445.00 | 30.9K |
| 09:50 | 12,450.00 | 12,465.00 | 12,440.00 | 12,440.00 | 25.3K |
| 09:55 | 12,435.00 | 12,450.00 | 12,430.00 | 12,440.00 | 8.8K |
| 10:00 | 12,445.00 | 12,470.00 | 12,440.00 | 12,450.00 | 27.6K |
| 10:05 | 12,455.00 | 12,485.00 | 12,455.00 | 12,485.00 | 32.1K |
| 10:10 | 12,490.00 | 12,490.00 | 12,445.00 | 12,460.00 | 26.3K |
| 10:15 | 12,450.00 | 12,460.00 | 12,435.00 | 12,440.00 | 16.8K |
| 10:20 | 12,440.00 | 12,440.00 | 12,410.00 | 12,430.00 | 11.1K |
| 10:25 | 12,430.00 | 12,430.00 | 12,400.00 | 12,420.00 | 11.5K |
| 10:30 | 12,415.00 | 12,430.00 | 12,400.00 | 12,405.00 | 17.1K |
| 10:35 | 12,405.00 | 12,405.00 | 12,390.00 | 12,405.00 | 7.5K |
| 10:40 | 12,410.00 | 12,425.00 | 12,390.00 | 12,390.00 | 7.6K |
| 10:45 | 12,400.00 | 12,405.00 | 12,395.00 | 12,400.00 | 3.0K |
| 10:50 | 12,400.00 | 12,420.00 | 12,395.00 | 12,410.00 | 4.7K |
| 10:55 | 12,410.00 | 12,410.00 | 12,395.00 | 12,400.00 | 6.5K |
| 11:00 | 12,400.00 | 12,405.00 | 12,375.00 | 12,400.00 | 36.9K |
| 11:05 | 12,400.00 | 12,400.00 | 12,385.00 | 12,390.00 | 4.8K |
| 11:10 | 12,390.00 | 12,410.00 | 12,390.00 | 12,395.00 | 9.2K |
| 11:15 | 12,395.00 | 12,400.00 | 12,390.00 | 12,400.00 | 11.9K |
| 11:20 | 12,400.00 | 12,400.00 | 12,365.00 | 12,380.00 | 16.6K |
| 11:25 | 12,380.00 | 12,380.00 | 12,345.00 | 12,345.00 | 47.1K |
| 11:30 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 6.5K |
| 12:30 | 12,335.00 | 12,370.00 | 12,330.00 | 12,345.00 | 51.6K |
| 12:35 | 12,340.00 | 12,340.00 | 12,310.00 | 12,320.00 | 29.9K |
| 12:40 | 12,320.00 | 12,320.00 | 12,300.00 | 12,305.00 | 40.8K |
| 12:45 | 12,305.00 | 12,320.00 | 12,295.00 | 12,305.00 | 26.8K |
| 12:50 | 12,305.00 | 12,325.00 | 12,300.00 | 12,300.00 | 13.7K |
| 12:55 | 12,300.00 | 12,305.00 | 12,260.00 | 12,290.00 | 66.8K |
| 13:00 | 12,290.00 | 12,295.00 | 12,255.00 | 12,260.00 | 35.8K |
| 13:05 | 12,260.00 | 12,265.00 | 12,255.00 | 12,265.00 | 23.4K |
| 13:10 | 12,260.00 | 12,285.00 | 12,260.00 | 12,280.00 | 34.1K |
| 13:15 | 12,280.00 | 12,290.00 | 12,280.00 | 12,285.00 | 7.3K |
| 13:20 | 12,285.00 | 12,285.00 | 12,275.00 | 12,280.00 | 19.0K |
| 13:25 | 12,280.00 | 12,280.00 | 12,265.00 | 12,275.00 | 9.4K |
| 13:30 | 12,275.00 | 12,280.00 | 12,265.00 | 12,270.00 | 6.6K |
| 13:35 | 12,265.00 | 12,270.00 | 12,255.00 | 12,265.00 | 10.0K |
| 13:40 | 12,265.00 | 12,280.00 | 12,265.00 | 12,265.00 | 5.8K |
| 13:45 | 12,270.00 | 12,275.00 | 12,260.00 | 12,265.00 | 2.2K |
| 13:50 | 12,265.00 | 12,265.00 | 12,255.00 | 12,255.00 | 7.2K |
| 13:55 | 12,245.00 | 12,255.00 | 12,230.00 | 12,235.00 | 35.8K |
| 14:00 | 12,235.00 | 12,245.00 | 12,230.00 | 12,240.00 | 11.0K |
| 14:05 | 12,240.00 | 12,245.00 | 12,225.00 | 12,225.00 | 12.9K |
| 14:10 | 12,225.00 | 12,225.00 | 12,200.00 | 12,205.00 | 30.6K |
| 14:15 | 12,205.00 | 12,215.00 | 12,205.00 | 12,210.00 | 17.7K |
| 14:20 | 12,210.00 | 12,220.00 | 12,205.00 | 12,205.00 | 18.6K |
| 14:25 | 12,200.00 | 12,205.00 | 12,185.00 | 12,185.00 | 22.0K |
| 14:30 | 12,185.00 | 12,190.00 | 12,150.00 | 12,160.00 | 42.9K |
| 14:35 | 12,160.00 | 12,165.00 | 12,145.00 | 12,165.00 | 21.2K |
| 14:40 | 12,165.00 | 12,180.00 | 12,160.00 | 12,165.00 | 29.9K |
| 14:45 | 12,165.00 | 12,190.00 | 12,155.00 | 12,190.00 | 12.3K |
| 14:50 | 12,190.00 | 12,215.00 | 12,190.00 | 12,215.00 | 32.2K |
| 14:55 | 12,220.00 | 12,235.00 | 12,210.00 | 12,225.00 | 24.6K |
| 15:00 | 12,230.00 | 12,240.00 | 12,220.00 | 12,240.00 | 28.7K |
| 15:05 | 12,230.00 | 12,240.00 | 12,210.00 | 12,215.00 | 35.8K |
| 15:10 | 12,210.00 | 12,215.00 | 12,200.00 | 12,215.00 | 23.0K |
| 15:15 | 12,210.00 | 12,230.00 | 12,210.00 | 12,225.00 | 24.8K |
| 15:20 | 12,220.00 | 12,235.00 | 12,215.00 | 12,225.00 | 24.9K |
| 15:30 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 29.3K |