最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 349.60 | 350.20 | 349.60 | 349.90 | 172.2K |
| 09:05 | 350.00 | 350.10 | 349.90 | 349.90 | 8.1K |
| 09:10 | 350.10 | 350.10 | 349.80 | 350.00 | 9.2K |
| 09:15 | 350.00 | 350.00 | 349.70 | 350.00 | 3.3K |
| 09:20 | 349.70 | 349.80 | 349.30 | 349.70 | 12.3K |
| 09:25 | 349.50 | 349.50 | 349.00 | 349.20 | 13.2K |
| 09:30 | 349.20 | 349.30 | 349.20 | 349.30 | 1.7K |
| 09:35 | 349.30 | 349.60 | 349.20 | 349.60 | 10.6K |
| 09:40 | 349.50 | 349.60 | 349.40 | 349.60 | 0.5K |
| 09:45 | 349.30 | 349.30 | 349.30 | 349.30 | 0.0K |
| 09:50 | 349.20 | 349.30 | 349.10 | 349.30 | 22.5K |
| 09:55 | 349.60 | 349.60 | 349.40 | 349.40 | 13.1K |
| 10:00 | 349.60 | 350.30 | 349.60 | 350.20 | 122.1K |
| 10:05 | 350.30 | 350.40 | 350.20 | 350.40 | 8.6K |
| 10:10 | 350.20 | 350.20 | 350.00 | 350.00 | 3.1K |
| 10:15 | 349.90 | 349.90 | 349.90 | 349.90 | 0.1K |
| 10:20 | 349.80 | 350.10 | 349.50 | 349.50 | 2.1K |
| 10:25 | 349.70 | 349.70 | 349.30 | 349.50 | 6.3K |
| 10:30 | 349.50 | 350.00 | 349.50 | 350.00 | 0.7K |
| 10:35 | 350.00 | 350.00 | 349.60 | 349.80 | 5.1K |
| 10:40 | 350.00 | 350.00 | 349.60 | 349.90 | 2.8K |
| 10:45 | 350.10 | 350.20 | 349.70 | 350.20 | 5.7K |
| 10:50 | 350.00 | 350.00 | 349.90 | 349.90 | 0.9K |
| 10:55 | 349.70 | 349.80 | 349.70 | 349.80 | 10.0K |
| 11:00 | 349.90 | 349.90 | 349.70 | 349.80 | 5.5K |
| 11:05 | 350.00 | 350.00 | 349.80 | 349.90 | 2.8K |
| 11:10 | 349.80 | 349.80 | 349.80 | 349.80 | 0.0K |
| 11:15 | 349.90 | 349.90 | 349.60 | 349.60 | 0.7K |
| 11:20 | 349.80 | 350.00 | 349.70 | 350.00 | 3.2K |
| 11:25 | 350.00 | 350.00 | 349.80 | 350.00 | 2.7K |
| 11:30 | 349.60 | 349.60 | 349.60 | 349.60 | 12.0K |
| 12:30 | 349.50 | 349.90 | 349.50 | 349.90 | 9.9K |
| 12:35 | 349.90 | 350.20 | 349.80 | 350.20 | 15.5K |
| 12:40 | 350.20 | 350.30 | 350.00 | 350.30 | 3.1K |
| 12:45 | 350.30 | 350.40 | 350.10 | 350.40 | 11.0K |
| 12:50 | 350.40 | 350.60 | 350.40 | 350.40 | 2.7K |
| 12:55 | 350.20 | 350.30 | 349.80 | 350.20 | 13.6K |
| 13:00 | 350.10 | 351.00 | 350.10 | 351.00 | 22.4K |
| 13:05 | 350.90 | 351.00 | 350.30 | 350.30 | 16.0K |
| 13:10 | 350.70 | 351.30 | 350.70 | 351.30 | 15.0K |
| 13:15 | 351.20 | 351.20 | 350.60 | 351.10 | 6.3K |
| 13:20 | 351.20 | 351.30 | 351.10 | 351.20 | 2.5K |
| 13:25 | 351.10 | 351.30 | 350.70 | 351.30 | 4.8K |
| 13:30 | 351.20 | 351.30 | 350.90 | 351.30 | 28.9K |
| 13:35 | 351.30 | 351.40 | 351.20 | 351.40 | 12.1K |
| 13:40 | 351.40 | 351.70 | 351.40 | 351.50 | 74.1K |
| 13:45 | 351.50 | 351.60 | 351.30 | 351.40 | 60.9K |
| 13:50 | 351.50 | 351.70 | 351.50 | 351.50 | 5.2K |
| 13:55 | 351.70 | 351.70 | 351.60 | 351.60 | 0.3K |
| 14:00 | 351.60 | 351.90 | 351.40 | 351.90 | 4.8K |
| 14:05 | 351.60 | 352.00 | 351.60 | 352.00 | 2.2K |
| 14:10 | 351.80 | 351.80 | 351.50 | 351.50 | 0.1K |
| 14:15 | 351.40 | 351.50 | 351.30 | 351.40 | 1.7K |
| 14:20 | 351.40 | 351.60 | 351.20 | 351.40 | 25.4K |
| 14:25 | 351.50 | 351.50 | 351.30 | 351.40 | 26.0K |
| 14:30 | 351.40 | 351.90 | 351.30 | 351.70 | 3.8K |
| 14:35 | 351.90 | 351.90 | 351.20 | 351.20 | 4.5K |
| 14:40 | 351.10 | 351.20 | 350.80 | 350.90 | 8.0K |
| 14:45 | 351.00 | 351.10 | 350.80 | 350.80 | 8.6K |
| 14:50 | 350.50 | 351.00 | 350.50 | 350.90 | 3.0K |
| 14:55 | 350.80 | 350.90 | 350.80 | 350.80 | 17.0K |
| 15:00 | 350.80 | 350.80 | 350.50 | 350.50 | 3.8K |
| 15:05 | 350.40 | 350.60 | 350.30 | 350.30 | 5.2K |
| 15:10 | 350.20 | 350.30 | 349.50 | 349.50 | 7.8K |
| 15:15 | 349.90 | 350.30 | 349.90 | 350.30 | 1.3K |
| 15:20 | 350.00 | 350.40 | 350.00 | 350.30 | 0.4K |
| 15:30 | 350.40 | 350.40 | 350.40 | 350.40 | 27.2K |