最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 345.90 | 346.70 | 344.00 | 344.10 | 481.5K |
| 09:05 | 344.00 | 344.50 | 343.30 | 343.80 | 319.5K |
| 09:10 | 343.80 | 344.90 | 343.00 | 344.90 | 73.0K |
| 09:15 | 344.90 | 344.90 | 343.10 | 343.10 | 22.7K |
| 09:20 | 343.50 | 343.60 | 342.70 | 343.40 | 36.7K |
| 09:25 | 343.40 | 343.50 | 343.10 | 343.40 | 4.9K |
| 09:30 | 343.10 | 343.50 | 342.40 | 342.40 | 32.7K |
| 09:35 | 342.40 | 342.80 | 342.20 | 342.30 | 34.5K |
| 09:40 | 342.30 | 343.20 | 342.30 | 343.20 | 12.1K |
| 09:45 | 343.00 | 343.30 | 343.00 | 343.30 | 8.4K |
| 09:50 | 343.10 | 343.40 | 342.40 | 342.40 | 26.5K |
| 09:55 | 342.40 | 342.90 | 342.30 | 342.90 | 33.0K |
| 10:00 | 342.60 | 342.60 | 341.90 | 341.90 | 40.3K |
| 10:05 | 342.10 | 342.20 | 341.60 | 342.00 | 45.8K |
| 10:10 | 342.10 | 342.10 | 341.20 | 341.30 | 25.3K |
| 10:15 | 341.20 | 341.50 | 341.20 | 341.40 | 18.6K |
| 10:20 | 341.30 | 341.70 | 341.30 | 341.70 | 12.2K |
| 10:25 | 341.50 | 341.80 | 340.80 | 340.80 | 45.4K |
| 10:30 | 340.80 | 340.80 | 340.10 | 340.30 | 9.1K |
| 10:35 | 340.40 | 341.00 | 340.40 | 341.00 | 37.3K |
| 10:40 | 340.90 | 340.90 | 340.50 | 340.80 | 3.2K |
| 10:45 | 340.90 | 340.90 | 340.50 | 340.70 | 7.4K |
| 10:50 | 340.70 | 341.00 | 340.70 | 340.90 | 15.9K |
| 10:55 | 341.00 | 341.20 | 341.00 | 341.00 | 16.1K |
| 11:00 | 341.00 | 341.10 | 340.70 | 340.70 | 14.3K |
| 11:05 | 340.80 | 341.00 | 340.60 | 341.00 | 9.2K |
| 11:10 | 340.90 | 340.90 | 340.70 | 340.90 | 7.3K |
| 11:15 | 340.80 | 340.90 | 340.60 | 340.70 | 38.4K |
| 11:20 | 340.70 | 340.70 | 340.50 | 340.50 | 5.8K |
| 11:25 | 340.40 | 340.40 | 340.00 | 340.00 | 11.8K |
| 11:30 | 340.00 | 340.00 | 340.00 | 340.00 | 22.9K |
| 12:30 | 339.90 | 339.90 | 337.30 | 338.90 | 414.4K |
| 12:35 | 338.70 | 338.80 | 322.80 | 322.80 | 1,006.2K |
| 12:40 | 338.80 | 338.80 | 338.40 | 338.50 | 151.3K |
| 12:45 | 338.50 | 339.00 | 337.80 | 338.90 | 97.2K |
| 12:50 | 339.00 | 339.70 | 338.90 | 339.50 | 64.6K |
| 12:55 | 339.50 | 339.90 | 339.50 | 339.70 | 20.3K |
| 13:00 | 339.70 | 339.70 | 339.10 | 339.10 | 52.6K |
| 13:05 | 339.30 | 339.70 | 339.00 | 339.60 | 10.6K |
| 13:10 | 339.60 | 339.80 | 339.00 | 339.00 | 122.2K |
| 13:15 | 338.90 | 339.40 | 338.50 | 339.40 | 37.8K |
| 13:20 | 339.40 | 339.80 | 339.20 | 339.50 | 64.2K |
| 13:25 | 339.70 | 340.00 | 339.60 | 339.60 | 41.1K |
| 13:30 | 339.70 | 340.00 | 339.50 | 339.90 | 37.8K |
| 13:35 | 339.50 | 339.90 | 339.50 | 339.70 | 2.7K |
| 13:40 | 339.90 | 340.10 | 339.80 | 339.90 | 10.0K |
| 13:45 | 339.70 | 339.90 | 339.40 | 339.60 | 9.1K |
| 13:50 | 339.40 | 339.70 | 339.40 | 339.40 | 1.3K |
| 13:55 | 340.10 | 340.20 | 339.70 | 339.70 | 4.5K |
| 14:00 | 339.80 | 339.90 | 339.30 | 339.60 | 22.4K |
| 14:05 | 339.70 | 339.80 | 339.40 | 339.80 | 8.5K |
| 14:10 | 339.80 | 340.00 | 339.40 | 339.70 | 111.4K |
| 14:15 | 339.70 | 340.00 | 339.50 | 339.80 | 9.8K |
| 14:20 | 339.80 | 340.00 | 339.80 | 340.00 | 31.4K |
| 14:25 | 340.00 | 340.30 | 339.90 | 339.90 | 18.0K |
| 14:30 | 340.00 | 340.00 | 339.80 | 340.00 | 11.6K |
| 14:35 | 340.00 | 340.00 | 339.80 | 339.90 | 6.1K |
| 14:40 | 339.70 | 339.70 | 339.40 | 339.50 | 10.2K |
| 14:45 | 339.60 | 339.60 | 339.30 | 339.50 | 8.6K |
| 14:50 | 339.60 | 339.60 | 339.20 | 339.20 | 13.7K |
| 14:55 | 339.30 | 339.40 | 339.10 | 339.30 | 19.9K |
| 15:00 | 339.40 | 339.80 | 339.40 | 339.40 | 13.8K |
| 15:05 | 339.40 | 339.90 | 339.40 | 339.90 | 18.9K |
| 15:10 | 340.00 | 340.10 | 339.70 | 339.70 | 20.3K |
| 15:15 | 340.00 | 340.10 | 339.90 | 339.90 | 23.8K |
| 15:20 | 339.90 | 340.10 | 339.70 | 340.00 | 16.3K |
| 15:30 | 340.20 | 340.20 | 340.20 | 340.20 | 45.0K |