最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 352.80 | 353.00 | 352.50 | 353.00 | 141.1K |
| 09:05 | 353.20 | 353.20 | 352.70 | 352.70 | 26.6K |
| 09:10 | 352.80 | 352.90 | 352.30 | 352.60 | 20.3K |
| 09:15 | 352.40 | 352.40 | 352.10 | 352.30 | 10.4K |
| 09:20 | 352.20 | 352.30 | 351.90 | 351.90 | 32.8K |
| 09:25 | 352.00 | 352.30 | 351.90 | 351.90 | 6.6K |
| 09:30 | 352.20 | 352.20 | 352.00 | 352.00 | 0.3K |
| 09:35 | 352.00 | 352.10 | 352.00 | 352.00 | 8.3K |
| 09:40 | 352.00 | 352.10 | 351.90 | 352.10 | 9.0K |
| 09:45 | 352.00 | 352.00 | 351.70 | 351.80 | 76.6K |
| 09:50 | 351.70 | 351.90 | 351.70 | 351.80 | 1.4K |
| 09:55 | 352.00 | 352.00 | 351.90 | 351.90 | 6.1K |
| 10:00 | 352.10 | 352.20 | 351.90 | 351.90 | 9.0K |
| 10:05 | 352.20 | 352.20 | 352.00 | 352.00 | 7.3K |
| 10:10 | 351.90 | 352.40 | 351.90 | 352.20 | 7.6K |
| 10:15 | 352.10 | 352.10 | 352.10 | 352.10 | 1.6K |
| 10:20 | 352.00 | 352.60 | 352.00 | 352.60 | 19.4K |
| 10:25 | 352.50 | 352.50 | 352.10 | 352.20 | 15.3K |
| 10:30 | 352.50 | 352.50 | 352.20 | 352.30 | 0.9K |
| 10:35 | 352.30 | 352.30 | 352.30 | 352.30 | 0.1K |
| 10:40 | 352.40 | 352.50 | 352.40 | 352.50 | 0.2K |
| 10:45 | 352.30 | 352.50 | 352.30 | 352.50 | 3.1K |
| 10:50 | 352.30 | 352.50 | 352.30 | 352.50 | 7.6K |
| 10:55 | 352.50 | 352.50 | 352.50 | 352.50 | 0.0K |
| 11:00 | 352.60 | 353.00 | 352.60 | 352.60 | 35.1K |
| 11:05 | 352.70 | 353.00 | 352.70 | 353.00 | 2.1K |
| 11:10 | 352.50 | 352.70 | 352.50 | 352.70 | 15.0K |
| 11:15 | 352.20 | 352.90 | 352.10 | 352.90 | 60.5K |
| 11:20 | 352.70 | 353.00 | 352.60 | 353.00 | 48.9K |
| 11:25 | 352.70 | 352.80 | 352.70 | 352.80 | 3.0K |
| 11:30 | 352.40 | 352.40 | 352.40 | 352.40 | 1.3K |
| 12:30 | 352.30 | 352.50 | 352.30 | 352.40 | 26.3K |
| 12:35 | 352.50 | 352.60 | 352.30 | 352.30 | 4.2K |
| 12:40 | 352.40 | 352.40 | 352.30 | 352.40 | 1.6K |
| 12:45 | 352.30 | 352.40 | 352.00 | 352.40 | 10.8K |
| 12:50 | 352.60 | 352.80 | 352.30 | 352.30 | 2.3K |
| 12:55 | 352.20 | 352.80 | 352.20 | 352.80 | 2.7K |
| 13:00 | 352.90 | 352.90 | 352.40 | 352.90 | 10.2K |
| 13:05 | 352.90 | 352.90 | 352.90 | 352.90 | 0.9K |
| 13:10 | 352.50 | 352.60 | 352.50 | 352.50 | 0.3K |
| 13:15 | 352.60 | 352.80 | 352.60 | 352.80 | 18.0K |
| 13:20 | 353.00 | 353.20 | 353.00 | 353.00 | 17.8K |
| 13:25 | 352.80 | 352.80 | 352.70 | 352.70 | 10.3K |
| 13:30 | 352.80 | 353.10 | 352.80 | 352.90 | 38.5K |
| 13:35 | 352.90 | 353.10 | 352.90 | 353.00 | 6.3K |
| 13:40 | 353.00 | 353.20 | 352.80 | 352.80 | 18.7K |
| 13:45 | 352.70 | 353.30 | 352.70 | 352.90 | 29.1K |
| 13:50 | 353.30 | 353.30 | 353.10 | 353.10 | 0.4K |
| 13:55 | 353.10 | 353.30 | 353.10 | 353.30 | 1.2K |
| 14:00 | 353.30 | 353.30 | 353.30 | 353.30 | 0.0K |
| 14:05 | 353.10 | 353.20 | 353.10 | 353.20 | 0.7K |
| 14:10 | 353.20 | 353.80 | 353.20 | 353.80 | 17.8K |
| 14:15 | 353.90 | 354.30 | 353.90 | 354.00 | 11.8K |
| 14:20 | 353.70 | 353.70 | 353.70 | 353.70 | 1.2K |
| 14:25 | 353.80 | 354.10 | 353.80 | 354.00 | 18.5K |
| 14:30 | 354.10 | 354.10 | 353.90 | 354.10 | 15.7K |
| 14:35 | 354.00 | 354.40 | 354.00 | 354.40 | 11.8K |
| 14:40 | 354.30 | 354.40 | 354.00 | 354.40 | 1.1K |
| 14:45 | 354.60 | 354.60 | 354.40 | 354.60 | 33.0K |
| 14:50 | 354.30 | 354.60 | 354.30 | 354.30 | 6.8K |
| 14:55 | 354.30 | 354.40 | 354.20 | 354.40 | 0.8K |
| 15:00 | 354.10 | 354.10 | 354.10 | 354.10 | 2.0K |
| 15:05 | 354.20 | 354.30 | 354.20 | 354.30 | 2.2K |
| 15:10 | 354.10 | 354.40 | 354.10 | 354.40 | 16.2K |
| 15:15 | 354.30 | 354.60 | 354.30 | 354.60 | 20.0K |
| 15:20 | 354.60 | 355.00 | 354.60 | 354.80 | 34.4K |
| 15:30 | 355.00 | 355.00 | 355.00 | 355.00 | 30.6K |