最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:05 | 2,296.00 | 2,296.00 | 2,296.00 | 2,296.00 | 0.0K |
| 12:30 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.0K |
| 14:10 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 15:30 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
历史数据概览
历史价格区间
历史高
2,336.00
2025-08-19
历史低
1,706.00
2025-04-07
成交量极值
成交峰值
0.0M
2024-12-06
成交低谷
0.0M
2025-01-30
数据统计
上涨比例
52.9%
起始: 2024-12-03
下跌比例
41.2%
共153交易日
日涨跌极值
单日最大涨幅
+6.96%
2025-04-10
单日最大跌幅
-6.57%
2025-04-07
月涨跌极值
单月最大涨幅
+0.34%
2024-12
单月最大跌幅
0.34%
2024-12
相关股票
SMDAM Active ETF Japan High Dividend Equity (2011)
2011
690.6000
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange Traded Fund (2860)
2860
3069.0000
iFreeETF S&P500 Leveraged (2x) (2237)
2237
99570.0000
NEXT FUNDS Bloomberg France Treasury Bond (7-10 year) Index Yen-Hedged ETF (2246)
2246
728.4000
iShares Core TOPIX ETF (1475)
1475
326.3000
Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)
2040
32480.0000
iShares Automation & Robot ETF (2522)
2522
6139.0000
Global X U.S. Preferred Security ETF (Bi-monthly Dividend Type) (2019)
2019
1006.0000
Nochu NZAM ETF J-REIT Index (1595)
1595
1999.0000
SPDR® Gold Shares (GLD)
GLD
51760.0000
热点股票
iFreeETF China STAR50 (2628)
2628
3653.0000
iFreeETF China GBA100 (2629)
2629
4786.0000
WisdomTree Industrial Metals (AIGI)
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF (1485)
1485
44220.0000
Japan Physical Platinum ETF (1541)
1541
7772.0000
One ETF Southern China A-Share CSI 500 (2553)
2553
2363.5000
Japan Physical Palladium ETF (1543)
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF (2530)
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN (2034)
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN (2042)
2042
8150.0000