最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 28,215.00 | 28,215.00 | 28,120.00 | 28,125.00 | 0.1K |
| 09:05 | 28,180.00 | 28,190.00 | 28,180.00 | 28,190.00 | 0.0K |
| 09:10 | 28,180.00 | 28,185.00 | 28,180.00 | 28,185.00 | 0.0K |
| 09:15 | 28,215.00 | 28,235.00 | 28,190.00 | 28,190.00 | 0.0K |
| 09:20 | 28,240.00 | 28,250.00 | 28,240.00 | 28,250.00 | 0.6K |
| 09:25 | 28,255.00 | 28,280.00 | 28,255.00 | 28,280.00 | 0.1K |
| 09:30 | 28,290.00 | 28,300.00 | 28,290.00 | 28,300.00 | 0.0K |
| 09:35 | 28,320.00 | 28,335.00 | 28,320.00 | 28,335.00 | 0.5K |
| 09:40 | 28,330.00 | 28,330.00 | 28,330.00 | 28,330.00 | 0.0K |
| 10:30 | 28,315.00 | 28,315.00 | 28,315.00 | 28,315.00 | 0.0K |
| 10:40 | 28,330.00 | 28,330.00 | 28,330.00 | 28,330.00 | 0.0K |
| 10:45 | 28,340.00 | 28,340.00 | 28,340.00 | 28,340.00 | 0.4K |
| 10:50 | 28,350.00 | 28,360.00 | 28,350.00 | 28,360.00 | 0.0K |
| 11:10 | 28,295.00 | 28,295.00 | 28,295.00 | 28,295.00 | 0.0K |
| 12:30 | 28,265.00 | 28,265.00 | 28,265.00 | 28,265.00 | 0.0K |
| 12:40 | 28,270.00 | 28,270.00 | 28,270.00 | 28,270.00 | 0.0K |
| 13:45 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 0.0K |
| 13:50 | 28,255.00 | 28,255.00 | 28,240.00 | 28,240.00 | 0.0K |
| 14:35 | 28,265.00 | 28,265.00 | 28,265.00 | 28,265.00 | 0.1K |
| 14:40 | 28,270.00 | 28,270.00 | 28,240.00 | 28,240.00 | 0.0K |
| 14:50 | 28,245.00 | 28,260.00 | 28,245.00 | 28,260.00 | 0.0K |
| 15:00 | 28,260.00 | 28,275.00 | 28,260.00 | 28,275.00 | 0.0K |
| 15:20 | 28,250.00 | 28,250.00 | 28,245.00 | 28,245.00 | 0.0K |
| 15:30 | 28,240.00 | 28,240.00 | 28,240.00 | 28,240.00 | 0.0K |