NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund (1591)

1591
🏛️ 日本 →
28,710.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 27,945.00 28,045.00 27,945.00 27,990.00 0.1K
09:05 27,975.00 28,030.00 27,975.00 28,030.00 0.0K
09:10 28,050.00 28,050.00 28,050.00 28,050.00 0.7K
09:30 28,050.00 28,055.00 28,050.00 28,055.00 0.0K
10:00 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
10:35 27,870.00 27,870.00 27,870.00 27,870.00 0.0K
10:40 27,880.00 27,880.00 27,880.00 27,880.00 0.0K
12:30 27,920.00 27,920.00 27,920.00 27,920.00 0.0K
13:20 27,865.00 27,865.00 27,865.00 27,865.00 0.0K
13:45 27,865.00 27,865.00 27,865.00 27,865.00 0.0K
14:05 27,910.00 27,925.00 27,910.00 27,925.00 0.0K
14:55 27,970.00 27,970.00 27,970.00 27,970.00 0.0K
15:20 27,975.00 27,995.00 27,975.00 27,975.00 0.0K
15:30 27,975.00 27,975.00 27,975.00 27,975.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据