NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund (1591)

1591
🏛️ 日本 →
28,710.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 27,570.00 27,570.00 27,570.00 27,570.00 0.0K
09:05 27,620.00 27,620.00 27,620.00 27,620.00 0.0K
09:10 27,625.00 27,635.00 27,605.00 27,630.00 0.0K
09:15 27,635.00 27,635.00 27,635.00 27,635.00 0.0K
09:35 27,645.00 27,645.00 27,645.00 27,645.00 0.0K
09:45 27,675.00 27,680.00 27,675.00 27,680.00 0.0K
09:55 27,680.00 27,680.00 27,680.00 27,680.00 0.0K
10:40 27,630.00 27,630.00 27,630.00 27,630.00 0.0K
10:45 27,650.00 27,650.00 27,650.00 27,650.00 0.1K
10:55 27,620.00 27,620.00 27,615.00 27,615.00 0.0K
11:05 27,685.00 27,685.00 27,685.00 27,685.00 0.0K
11:15 27,710.00 27,710.00 27,710.00 27,710.00 0.0K
12:30 27,695.00 27,695.00 27,695.00 27,695.00 0.0K
12:45 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
13:30 27,730.00 27,730.00 27,730.00 27,730.00 0.0K
13:40 27,715.00 27,715.00 27,715.00 27,715.00 0.0K
14:00 27,730.00 27,730.00 27,730.00 27,730.00 0.2K
14:05 27,750.00 27,750.00 27,750.00 27,750.00 0.1K
14:15 27,740.00 27,740.00 27,740.00 27,740.00 0.2K
15:05 27,755.00 27,755.00 27,755.00 27,755.00 0.2K
15:10 27,780.00 27,780.00 27,780.00 27,780.00 0.1K
15:20 27,755.00 27,755.00 27,750.00 27,750.00 0.0K
15:30 27,740.00 27,740.00 27,740.00 27,740.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据